Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
4.6619 EUR |
3,053.0702 SUI |
4.6100 EUR |
4.4641 EUR |
4.8989 EUR |
4.6028 EUR |
| 2025-01-15 |
4.5316 EUR |
2,556.5455 SUI |
4.4551 EUR |
4.3100 EUR |
4.7230 EUR |
4.6970 EUR |
| 2025-01-14 |
4.5292 EUR |
4,920.2371 SUI |
4.5578 EUR |
4.4332 EUR |
4.6050 EUR |
4.4496 EUR |
| 2025-01-13 |
4.4417 EUR |
33,232.0180 SUI |
4.6255 EUR |
4.1900 EUR |
4.7079 EUR |
4.6001 EUR |
| 2025-01-12 |
4.6760 EUR |
2,058.5860 SUI |
4.8045 EUR |
4.5742 EUR |
4.8045 EUR |
4.6142 EUR |
| 2025-01-11 |
4.8508 EUR |
4,664.3524 SUI |
4.9411 EUR |
4.7761 EUR |
4.9490 EUR |
4.8602 EUR |
| 2025-01-10 |
4.9138 EUR |
10,331.9689 SUI |
4.6308 EUR |
4.6308 EUR |
5.1132 EUR |
5.0208 EUR |
| 2025-01-09 |
4.5601 EUR |
6,918.2847 SUI |
4.6837 EUR |
4.3736 EUR |
4.7140 EUR |
4.6166 EUR |
| 2025-01-08 |
4.5302 EUR |
3,617.7282 SUI |
4.6942 EUR |
4.3169 EUR |
4.7664 EUR |
4.7664 EUR |
| 2025-01-07 |
4.7563 EUR |
9,414.4850 SUI |
4.9193 EUR |
4.6000 EUR |
4.9622 EUR |
4.6596 EUR |
| 2025-01-06 |
5.0294 EUR |
6,546.5818 SUI |
5.0332 EUR |
4.8620 EUR |
5.1522 EUR |
4.9008 EUR |
| 2025-01-05 |
5.0626 EUR |
2,722.3846 SUI |
5.1513 EUR |
4.9920 EUR |
5.1513 EUR |
5.1171 EUR |
| 2025-01-04 |
5.0193 EUR |
5,432.2014 SUI |
4.7428 EUR |
4.7107 EUR |
5.1854 EUR |
5.1419 EUR |
| 2025-01-03 |
4.3369 EUR |
7,458.5101 SUI |
4.2385 EUR |
4.1605 EUR |
4.8345 EUR |
4.7928 EUR |
| 2025-01-02 |
4.2336 EUR |
2,404.7438 SUI |
4.1178 EUR |
4.1133 EUR |
4.3217 EUR |
4.2307 EUR |
| 2025-01-01 |
4.0668 EUR |
3,512.0403 SUI |
4.0500 EUR |
3.9500 EUR |
4.1500 EUR |
4.1191 EUR |
| 2024-12-31 |
4.0142 EUR |
1,143.6644 SUI |
3.9905 EUR |
3.9000 EUR |
4.1666 EUR |
3.9808 EUR |
| 2024-12-30 |
4.0398 EUR |
2,311.1148 SUI |
3.9916 EUR |
3.8000 EUR |
4.2000 EUR |
4.0024 EUR |
| 2024-12-29 |
4.0123 EUR |
2,733.1795 SUI |
4.0099 EUR |
3.9018 EUR |
4.0696 EUR |
3.9224 EUR |
| 2024-12-28 |
3.9549 EUR |
1,828.8766 SUI |
3.9040 EUR |
3.8459 EUR |
4.0571 EUR |
4.0188 EUR |
| 2024-12-27 |
4.0128 EUR |
1,376.3273 SUI |
4.0466 EUR |
3.9000 EUR |
4.1704 EUR |
3.9000 EUR |
| 2024-12-26 |
4.0771 EUR |
6,407.3918 SUI |
4.2517 EUR |
4.0000 EUR |
4.2517 EUR |
4.0171 EUR |
| 2024-12-25 |
4.3482 EUR |
4,109.4587 SUI |
4.4454 EUR |
4.2999 EUR |
4.4454 EUR |
4.3262 EUR |
| 2024-12-24 |
4.4454 EUR |
1,449.1025 SUI |
4.5283 EUR |
4.2900 EUR |
4.5348 EUR |
4.3815 EUR |
| 2024-12-23 |
4.3344 EUR |
5,312.7613 SUI |
4.0916 EUR |
3.9614 EUR |
4.5200 EUR |
4.5200 EUR |
| 2024-12-22 |
4.1790 EUR |
2,071.0503 SUI |
4.2914 EUR |
4.0000 EUR |
4.3494 EUR |
4.1611 EUR |
| 2024-12-21 |
4.4371 EUR |
5,777.8834 SUI |
4.3498 EUR |
4.0813 EUR |
4.7000 EUR |
4.1869 EUR |
| 2024-12-20 |
3.9737 EUR |
11,392.7611 SUI |
3.9161 EUR |
3.3792 EUR |
4.4000 EUR |
4.3832 EUR |
| 2024-12-19 |
3.9171 EUR |
10,142.3088 SUI |
4.2426 EUR |
3.8018 EUR |
4.3715 EUR |
3.9600 EUR |
| 2024-12-18 |
4.2868 EUR |
7,432.3944 SUI |
4.3875 EUR |
4.0821 EUR |
4.5200 EUR |
4.1695 EUR |
| 2024-12-17 |
4.4843 EUR |
2,848.9801 SUI |
4.3730 EUR |
4.3720 EUR |
4.6041 EUR |
4.3971 EUR |
| 2024-12-16 |
4.5241 EUR |
5,240.8569 SUI |
4.5933 EUR |
4.4060 EUR |
4.6189 EUR |
4.4060 EUR |
| 2024-12-15 |
4.3285 EUR |
3,571.3740 SUI |
4.2457 EUR |
4.1772 EUR |
4.5565 EUR |
4.5270 EUR |
| 2024-12-14 |
4.3717 EUR |
2,117.0517 SUI |
4.5130 EUR |
4.1671 EUR |
4.5862 EUR |
4.2484 EUR |
| 2024-12-13 |
4.5489 EUR |
11,810.8281 SUI |
4.4412 EUR |
4.3730 EUR |
4.6771 EUR |
4.5240 EUR |
| 2024-12-12 |
4.4220 EUR |
12,408.3624 SUI |
4.1495 EUR |
4.1495 EUR |
4.6131 EUR |
4.4093 EUR |
| 2024-12-11 |
3.8400 EUR |
6,897.5354 SUI |
3.5277 EUR |
3.4818 EUR |
4.1867 EUR |
4.1614 EUR |
| 2024-12-10 |
3.5807 EUR |
10,014.3259 SUI |
3.6102 EUR |
3.3820 EUR |
3.6997 EUR |
3.5356 EUR |
| 2024-12-09 |
3.6644 EUR |
21,532.7731 SUI |
4.0000 EUR |
3.1514 EUR |
4.0387 EUR |
3.6430 EUR |
| 2024-12-08 |
3.9984 EUR |
12,653.1843 SUI |
4.0828 EUR |
3.9000 EUR |
4.1469 EUR |
4.0050 EUR |
| 2024-12-07 |
4.0553 EUR |
5,093.1824 SUI |
3.9789 EUR |
3.9366 EUR |
4.2000 EUR |
4.0307 EUR |
| 2024-12-06 |
4.0043 EUR |
6,216.5233 SUI |
3.9175 EUR |
3.8873 EUR |
4.2385 EUR |
3.9789 EUR |
| 2024-12-05 |
3.8363 EUR |
17,102.5450 SUI |
3.4897 EUR |
3.4897 EUR |
4.1932 EUR |
3.9973 EUR |
| 2024-12-04 |
3.5122 EUR |
3,363.9300 SUI |
3.5168 EUR |
3.4308 EUR |
3.5996 EUR |
3.4955 EUR |
| 2024-12-03 |
3.4876 EUR |
8,068.9425 SUI |
3.2373 EUR |
3.1674 EUR |
3.6394 EUR |
3.5392 EUR |
| 2024-12-02 |
3.1108 EUR |
10,599.8328 SUI |
3.2872 EUR |
3.0472 EUR |
3.2987 EUR |
3.2276 EUR |
| 2024-12-01 |
3.2403 EUR |
2,822.8111 SUI |
3.2800 EUR |
3.1633 EUR |
3.3224 EUR |
3.2912 EUR |
| 2024-11-30 |
3.2778 EUR |
6,725.7656 SUI |
3.2845 EUR |
3.2291 EUR |
3.3303 EUR |
3.3100 EUR |
| 2024-11-29 |
3.2608 EUR |
3,106.5404 SUI |
3.2680 EUR |
3.1874 EUR |
3.3499 EUR |
3.3013 EUR |
| 2024-11-28 |
3.3228 EUR |
2,418.9170 SUI |
3.2394 EUR |
3.2394 EUR |
3.4500 EUR |
3.2994 EUR |