Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
2.1549 EUR |
5,272.5702 SUI |
2.1745 EUR |
2.1271 EUR |
2.2033 EUR |
2.1847 EUR |
| 2025-10-24 |
2.1414 EUR |
9,530.0792 SUI |
2.0815 EUR |
2.0716 EUR |
2.1758 EUR |
2.1657 EUR |
| 2025-10-23 |
2.1115 EUR |
12,061.2813 SUI |
2.0630 EUR |
2.0630 EUR |
2.1564 EUR |
2.0896 EUR |
| 2025-10-22 |
2.0818 EUR |
25,566.6410 SUI |
2.1507 EUR |
2.0184 EUR |
2.1538 EUR |
2.0616 EUR |
| 2025-10-21 |
2.2244 EUR |
17,776.3949 SUI |
2.2100 EUR |
2.1293 EUR |
2.3100 EUR |
2.1421 EUR |
| 2025-10-20 |
2.2284 EUR |
8,277.9760 SUI |
2.2122 EUR |
2.1686 EUR |
2.2971 EUR |
2.2157 EUR |
| 2025-10-19 |
2.2294 EUR |
11,086.7408 SUI |
2.1415 EUR |
2.1042 EUR |
2.2815 EUR |
2.2148 EUR |
| 2025-10-18 |
2.1316 EUR |
8,920.7451 SUI |
2.1106 EUR |
2.0833 EUR |
2.1700 EUR |
2.1499 EUR |
| 2025-10-17 |
2.0519 EUR |
22,850.9848 SUI |
2.1557 EUR |
1.9985 EUR |
2.1738 EUR |
2.0948 EUR |
| 2025-10-16 |
2.2511 EUR |
16,655.7244 SUI |
2.3096 EUR |
2.1421 EUR |
2.3529 EUR |
2.1558 EUR |
| 2025-10-15 |
2.3684 EUR |
14,728.1364 SUI |
2.4264 EUR |
2.2777 EUR |
2.4867 EUR |
2.3083 EUR |
| 2025-10-14 |
2.4070 EUR |
44,550.4985 SUI |
2.5819 EUR |
2.3000 EUR |
2.5878 EUR |
2.4391 EUR |
| 2025-10-13 |
2.4980 EUR |
19,495.5321 SUI |
2.4107 EUR |
2.3703 EUR |
2.6066 EUR |
2.5869 EUR |
| 2025-10-12 |
2.3495 EUR |
37,206.2297 SUI |
2.2135 EUR |
2.1299 EUR |
2.4886 EUR |
2.4279 EUR |
| 2025-10-11 |
2.3207 EUR |
30,648.0724 SUI |
2.4265 EUR |
2.1686 EUR |
2.4610 EUR |
2.2150 EUR |
| 2025-10-10 |
2.4861 EUR |
52,416.9569 SUI |
2.9498 EUR |
1.7200 EUR |
3.0052 EUR |
2.4272 EUR |
| 2025-10-09 |
2.9470 EUR |
10,580.9383 SUI |
3.0324 EUR |
2.8833 EUR |
3.0324 EUR |
2.9459 EUR |
| 2025-10-08 |
3.0097 EUR |
8,117.1564 SUI |
2.9714 EUR |
2.9508 EUR |
3.0676 EUR |
3.0439 EUR |
| 2025-10-07 |
3.0232 EUR |
13,839.8958 SUI |
3.0908 EUR |
2.9573 EUR |
3.1335 EUR |
2.9573 EUR |
| 2025-10-06 |
3.1042 EUR |
9,935.8835 SUI |
3.0226 EUR |
3.0159 EUR |
3.1528 EUR |
3.0915 EUR |
| 2025-10-05 |
3.0694 EUR |
21,113.1064 SUI |
3.0718 EUR |
2.9981 EUR |
3.1356 EUR |
3.0336 EUR |
| 2025-10-04 |
3.0242 EUR |
6,516.3453 SUI |
3.0423 EUR |
2.9746 EUR |
3.0834 EUR |
3.0834 EUR |
| 2025-10-03 |
3.0558 EUR |
6,537.0376 SUI |
3.0459 EUR |
3.0083 EUR |
3.0994 EUR |
3.0459 EUR |
| 2025-10-02 |
3.0317 EUR |
16,729.3668 SUI |
2.9969 EUR |
2.9791 EUR |
3.0999 EUR |
3.0595 EUR |
| 2025-10-01 |
2.9087 EUR |
19,904.2294 SUI |
2.7800 EUR |
2.7450 EUR |
3.0089 EUR |
3.0059 EUR |
| 2025-09-30 |
2.7436 EUR |
8,038.6628 SUI |
2.7967 EUR |
2.6900 EUR |
2.8214 EUR |
2.7765 EUR |
| 2025-09-29 |
2.7980 EUR |
6,014.0498 SUI |
2.7959 EUR |
2.7341 EUR |
2.8395 EUR |
2.8000 EUR |
| 2025-09-28 |
2.7156 EUR |
4,988.0738 SUI |
2.7181 EUR |
2.6555 EUR |
2.8076 EUR |
2.7962 EUR |
| 2025-09-27 |
2.7298 EUR |
2,821.3461 SUI |
2.7487 EUR |
2.6995 EUR |
2.7615 EUR |
2.7217 EUR |
| 2025-09-26 |
2.7069 EUR |
12,664.9890 SUI |
2.6791 EUR |
2.6382 EUR |
2.7846 EUR |
2.7576 EUR |
| 2025-09-25 |
2.7330 EUR |
22,171.2666 SUI |
2.8684 EUR |
2.6344 EUR |
2.8705 EUR |
2.6675 EUR |
| 2025-09-24 |
2.8303 EUR |
5,169.6684 SUI |
2.8257 EUR |
2.7459 EUR |
2.8999 EUR |
2.8659 EUR |
| 2025-09-23 |
2.8365 EUR |
8,368.1300 SUI |
2.8584 EUR |
2.7837 EUR |
2.8988 EUR |
2.8157 EUR |
| 2025-09-22 |
2.8841 EUR |
20,417.7367 SUI |
3.0759 EUR |
2.7620 EUR |
3.0938 EUR |
2.8492 EUR |
| 2025-09-21 |
3.0952 EUR |
5,659.7630 SUI |
3.1140 EUR |
3.0609 EUR |
3.1362 EUR |
3.0774 EUR |
| 2025-09-20 |
3.1288 EUR |
4,158.5958 SUI |
3.1050 EUR |
3.0875 EUR |
3.1606 EUR |
3.1137 EUR |
| 2025-09-19 |
3.1844 EUR |
12,855.9437 SUI |
3.3105 EUR |
3.0800 EUR |
3.3235 EUR |
3.1025 EUR |
| 2025-09-18 |
3.2878 EUR |
19,048.8534 SUI |
3.1986 EUR |
3.1884 EUR |
3.3725 EUR |
3.3102 EUR |
| 2025-09-17 |
3.0563 EUR |
25,319.2826 SUI |
3.0323 EUR |
2.9736 EUR |
3.2164 EUR |
3.1959 EUR |
| 2025-09-16 |
3.0334 EUR |
11,527.0984 SUI |
2.9990 EUR |
2.9467 EUR |
3.0916 EUR |
3.0324 EUR |
| 2025-09-15 |
3.0429 EUR |
18,857.2466 SUI |
3.1506 EUR |
2.9454 EUR |
3.1741 EUR |
2.9981 EUR |
| 2025-09-14 |
3.1617 EUR |
12,206.8591 SUI |
3.2490 EUR |
3.0901 EUR |
3.2518 EUR |
3.1405 EUR |
| 2025-09-13 |
3.2351 EUR |
19,828.8132 SUI |
3.1731 EUR |
3.1580 EUR |
3.3066 EUR |
3.2392 EUR |
| 2025-09-12 |
3.1289 EUR |
18,893.5738 SUI |
3.1317 EUR |
3.0609 EUR |
3.1737 EUR |
3.1703 EUR |
| 2025-09-11 |
3.0913 EUR |
13,691.5050 SUI |
3.0966 EUR |
3.0388 EUR |
3.1370 EUR |
3.1276 EUR |
| 2025-09-10 |
3.0442 EUR |
12,053.5568 SUI |
2.9618 EUR |
2.9559 EUR |
3.0959 EUR |
3.0959 EUR |
| 2025-09-09 |
2.9866 EUR |
10,797.7504 SUI |
2.9756 EUR |
2.9121 EUR |
3.0756 EUR |
2.9658 EUR |
| 2025-09-08 |
2.9489 EUR |
8,162.6129 SUI |
2.8999 EUR |
2.8745 EUR |
2.9902 EUR |
2.9750 EUR |
| 2025-09-07 |
2.8947 EUR |
3,078.3343 SUI |
2.8536 EUR |
2.8536 EUR |
2.9200 EUR |
2.9024 EUR |
| 2025-09-06 |
2.8559 EUR |
2,564.3577 SUI |
2.8934 EUR |
2.8321 EUR |
2.9075 EUR |
2.8487 EUR |