Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.7440 EUR |
2,007.0483 SUI |
0.7630 EUR |
0.7292 EUR |
0.7630 EUR |
0.7292 EUR |
| 2024-06-28 |
0.7631 EUR |
3,721.2699 SUI |
0.7682 EUR |
0.7600 EUR |
0.7682 EUR |
0.7630 EUR |
| 2024-06-27 |
0.7769 EUR |
386.1003 SUI |
0.7769 EUR |
0.7769 EUR |
0.7769 EUR |
0.7769 EUR |
| 2024-06-26 |
0.7907 EUR |
201.5749 SUI |
0.7927 EUR |
0.7764 EUR |
0.7964 EUR |
0.7764 EUR |
| 2024-06-25 |
0.8300 EUR |
3,882.2611 SUI |
0.8355 EUR |
0.8105 EUR |
0.8396 EUR |
0.8285 EUR |
| 2024-06-24 |
0.7927 EUR |
10,170.3593 SUI |
0.8216 EUR |
0.7686 EUR |
0.8216 EUR |
0.7996 EUR |
| 2024-06-23 |
0.8554 EUR |
3,798.8201 SUI |
0.8342 EUR |
0.8223 EUR |
0.8789 EUR |
0.8223 EUR |
| 2024-06-22 |
0.8444 EUR |
1,155.7045 SUI |
0.8518 EUR |
0.8372 EUR |
0.8518 EUR |
0.8374 EUR |
| 2024-06-21 |
0.8313 EUR |
3,767.4915 SUI |
0.8346 EUR |
0.8149 EUR |
0.8542 EUR |
0.8473 EUR |
| 2024-06-20 |
0.8375 EUR |
1,751.5594 SUI |
0.8366 EUR |
0.8332 EUR |
0.8544 EUR |
0.8332 EUR |
| 2024-06-19 |
0.7877 EUR |
5,606.3749 SUI |
0.7691 EUR |
0.7680 EUR |
0.8038 EUR |
0.7973 EUR |
| 2024-06-18 |
0.7392 EUR |
83,930.1617 SUI |
0.7872 EUR |
0.7058 EUR |
0.7872 EUR |
0.7207 EUR |
| 2024-06-17 |
0.8133 EUR |
15,076.3740 SUI |
0.8796 EUR |
0.8040 EUR |
0.8796 EUR |
0.8424 EUR |
| 2024-06-16 |
0.8784 EUR |
481.2662 SUI |
0.8772 EUR |
0.8772 EUR |
0.8812 EUR |
0.8812 EUR |
| 2024-06-15 |
0.8856 EUR |
2,131.5067 SUI |
0.8901 EUR |
0.8805 EUR |
0.8909 EUR |
0.8848 EUR |
| 2024-06-14 |
0.8598 EUR |
10,987.2840 SUI |
0.9352 EUR |
0.8485 EUR |
0.9353 EUR |
0.8594 EUR |
| 2024-06-13 |
0.9033 EUR |
3,297.1323 SUI |
0.9237 EUR |
0.9000 EUR |
0.9237 EUR |
0.9000 EUR |
| 2024-06-12 |
0.9283 EUR |
1,253.8391 SUI |
0.9020 EUR |
0.9020 EUR |
0.9478 EUR |
0.9478 EUR |
| 2024-06-11 |
0.9565 EUR |
2,979.8014 SUI |
0.9557 EUR |
0.9333 EUR |
0.9655 EUR |
0.9333 EUR |
| 2024-06-10 |
0.9965 EUR |
6,461.9367 SUI |
1.0030 EUR |
0.9900 EUR |
1.0030 EUR |
0.9931 EUR |
| 2024-06-09 |
1.0189 EUR |
1,996.8414 SUI |
1.0240 EUR |
0.9890 EUR |
1.0415 EUR |
1.0116 EUR |
| 2024-06-08 |
1.0374 EUR |
2,120.0995 SUI |
1.0156 EUR |
1.0050 EUR |
1.0797 EUR |
1.0136 EUR |
| 2024-06-07 |
1.0558 EUR |
2,700.1481 SUI |
1.0216 EUR |
1.0216 EUR |
1.0657 EUR |
1.0611 EUR |
| 2024-06-06 |
1.0192 EUR |
1,199.0351 SUI |
1.0273 EUR |
1.0071 EUR |
1.0288 EUR |
1.0174 EUR |
| 2024-06-05 |
0.9347 EUR |
24.5467 SUI |
0.9347 EUR |
0.9347 EUR |
0.9347 EUR |
0.9347 EUR |
| 2024-06-04 |
0.9352 EUR |
532.1928 SUI |
0.9485 EUR |
0.9343 EUR |
0.9485 EUR |
0.9347 EUR |
| 2024-06-03 |
0.9605 EUR |
1,012.7154 SUI |
0.9601 EUR |
0.9539 EUR |
0.9647 EUR |
0.9539 EUR |
| 2024-06-02 |
0.9401 EUR |
5.3185 SUI |
0.9401 EUR |
0.9401 EUR |
0.9401 EUR |
0.9401 EUR |
| 2024-06-01 |
0.9485 EUR |
157.8069 SUI |
0.9462 EUR |
0.9462 EUR |
0.9486 EUR |
0.9486 EUR |
| 2024-05-31 |
0.9345 EUR |
318.1336 SUI |
0.9345 EUR |
0.9345 EUR |
0.9345 EUR |
0.9345 EUR |
| 2024-05-30 |
0.9431 EUR |
876.0426 SUI |
0.9454 EUR |
0.9400 EUR |
0.9454 EUR |
0.9430 EUR |
| 2024-05-29 |
0.9493 EUR |
1,386.5923 SUI |
0.9419 EUR |
0.9400 EUR |
0.9559 EUR |
0.9400 EUR |
| 2024-05-28 |
0.9346 EUR |
717.8667 SUI |
0.9357 EUR |
0.9340 EUR |
0.9414 EUR |
0.9414 EUR |
| 2024-05-27 |
0.9810 EUR |
562.3648 SUI |
0.9758 EUR |
0.9711 EUR |
0.9875 EUR |
0.9875 EUR |
| 2024-05-26 |
0.9705 EUR |
1,757.0918 SUI |
0.9798 EUR |
0.9597 EUR |
0.9850 EUR |
0.9597 EUR |
| 2024-05-25 |
0.9824 EUR |
134.2016 SUI |
0.9824 EUR |
0.9824 EUR |
0.9824 EUR |
0.9824 EUR |
| 2024-05-24 |
0.9793 EUR |
78.9737 SUI |
0.9800 EUR |
0.9785 EUR |
0.9800 EUR |
0.9785 EUR |
| 2024-05-23 |
1.0184 EUR |
829.3660 SUI |
1.0275 EUR |
0.9800 EUR |
1.0332 EUR |
0.9800 EUR |
| 2024-05-22 |
1.0421 EUR |
4.5188 SUI |
1.0421 EUR |
1.0421 EUR |
1.0421 EUR |
1.0421 EUR |
| 2024-05-20 |
1.0024 EUR |
1,262.6158 SUI |
0.9456 EUR |
0.9456 EUR |
1.0470 EUR |
1.0375 EUR |
| 2024-05-19 |
0.9573 EUR |
2,518.2946 SUI |
0.9872 EUR |
0.9463 EUR |
0.9872 EUR |
0.9463 EUR |
| 2024-05-18 |
0.9913 EUR |
279.3611 SUI |
0.9913 EUR |
0.9913 EUR |
0.9937 EUR |
0.9937 EUR |
| 2024-05-17 |
1.0158 EUR |
841.7790 SUI |
1.0160 EUR |
1.0156 EUR |
1.0160 EUR |
1.0156 EUR |
| 2024-05-16 |
0.9255 EUR |
330.8667 SUI |
0.9054 EUR |
0.9054 EUR |
0.9611 EUR |
0.9466 EUR |
| 2024-05-15 |
0.9172 EUR |
2,042.0059 SUI |
0.8631 EUR |
0.8631 EUR |
0.9417 EUR |
0.9086 EUR |
| 2024-05-14 |
0.8788 EUR |
1,173.7588 SUI |
0.8777 EUR |
0.8777 EUR |
0.8793 EUR |
0.8792 EUR |
| 2024-05-11 |
0.9450 EUR |
2,116.1751 SUI |
0.9450 EUR |
0.9450 EUR |
0.9451 EUR |
0.9451 EUR |
| 2024-05-10 |
0.9736 EUR |
2,561.5395 SUI |
0.9659 EUR |
0.9353 EUR |
1.0045 EUR |
0.9374 EUR |
| 2024-05-09 |
0.9367 EUR |
840.2119 SUI |
0.9402 EUR |
0.9228 EUR |
0.9402 EUR |
0.9346 EUR |
| 2024-05-08 |
0.9751 EUR |
44.1349 SUI |
0.9838 EUR |
0.6000 EUR |
0.9838 EUR |
0.6000 EUR |