Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.8360 EUR |
11,124.4418 SUI |
1.8561 EUR |
1.7518 EUR |
1.9169 EUR |
1.7518 EUR |
| 2025-04-07 |
1.7056 EUR |
29,828.3725 SUI |
1.7350 EUR |
1.5585 EUR |
1.9151 EUR |
1.8512 EUR |
| 2025-04-06 |
1.8593 EUR |
9,218.0385 SUI |
2.0129 EUR |
1.7130 EUR |
2.0266 EUR |
1.7438 EUR |
| 2025-04-05 |
2.0228 EUR |
3,896.1389 SUI |
2.0498 EUR |
1.9930 EUR |
2.0737 EUR |
2.0239 EUR |
| 2025-04-04 |
2.0164 EUR |
11,783.9076 SUI |
2.0432 EUR |
1.9279 EUR |
2.1004 EUR |
2.0500 EUR |
| 2025-04-03 |
2.0719 EUR |
11,378.6468 SUI |
2.1090 EUR |
1.9715 EUR |
2.2305 EUR |
2.0445 EUR |
| 2025-04-02 |
2.2074 EUR |
7,928.2625 SUI |
2.2200 EUR |
2.0773 EUR |
2.3369 EUR |
2.1170 EUR |
| 2025-04-01 |
2.2140 EUR |
7,728.8248 SUI |
2.1058 EUR |
2.0920 EUR |
2.3333 EUR |
2.2249 EUR |
| 2025-03-31 |
2.0892 EUR |
8,049.1313 SUI |
2.1619 EUR |
2.0235 EUR |
2.1619 EUR |
2.0985 EUR |
| 2025-03-30 |
2.1791 EUR |
5,226.7598 SUI |
2.1283 EUR |
2.1090 EUR |
2.2507 EUR |
2.1734 EUR |
| 2025-03-29 |
2.2108 EUR |
14,410.6314 SUI |
2.3215 EUR |
2.0800 EUR |
2.3503 EUR |
2.1395 EUR |
| 2025-03-28 |
2.3930 EUR |
13,287.5577 SUI |
2.5788 EUR |
2.2919 EUR |
2.5900 EUR |
2.3150 EUR |
| 2025-03-27 |
2.5417 EUR |
13,086.6746 SUI |
2.4311 EUR |
2.4266 EUR |
2.6180 EUR |
2.5788 EUR |
| 2025-03-26 |
2.3740 EUR |
19,995.0963 SUI |
2.2700 EUR |
2.2700 EUR |
2.4595 EUR |
2.4423 EUR |
| 2025-03-25 |
2.2455 EUR |
7,670.7183 SUI |
2.2234 EUR |
2.1631 EUR |
2.3000 EUR |
2.2807 EUR |
| 2025-03-24 |
2.1911 EUR |
5,106.6729 SUI |
2.1089 EUR |
2.0916 EUR |
2.2651 EUR |
2.2143 EUR |
| 2025-03-23 |
2.0898 EUR |
3,526.5644 SUI |
2.0961 EUR |
2.0685 EUR |
2.1243 EUR |
2.1178 EUR |
| 2025-03-22 |
2.0990 EUR |
1,575.9322 SUI |
2.0856 EUR |
2.0685 EUR |
2.1285 EUR |
2.0866 EUR |
| 2025-03-21 |
2.1109 EUR |
3,493.1324 SUI |
2.1570 EUR |
2.0635 EUR |
2.1693 EUR |
2.0775 EUR |
| 2025-03-20 |
2.2423 EUR |
3,335.4004 SUI |
2.2845 EUR |
2.1595 EUR |
2.2974 EUR |
2.1595 EUR |
| 2025-03-19 |
2.1954 EUR |
5,497.9580 SUI |
2.1000 EUR |
2.0856 EUR |
2.2786 EUR |
2.2729 EUR |
| 2025-03-18 |
2.0782 EUR |
3,815.4787 SUI |
2.1809 EUR |
2.0377 EUR |
2.1864 EUR |
2.0873 EUR |
| 2025-03-17 |
2.1303 EUR |
2,376.9796 SUI |
2.0574 EUR |
2.0574 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-03-16 |
2.0881 EUR |
1,417.0093 SUI |
2.1579 EUR |
2.0258 EUR |
2.1649 EUR |
2.0538 EUR |
| 2025-03-15 |
2.1609 EUR |
1,628.1756 SUI |
2.1516 EUR |
2.1219 EUR |
2.2294 EUR |
2.1649 EUR |
| 2025-03-14 |
2.0657 EUR |
4,270.2472 SUI |
2.0048 EUR |
1.9908 EUR |
2.1928 EUR |
2.1334 EUR |
| 2025-03-13 |
2.0269 EUR |
1,289.2983 SUI |
2.1071 EUR |
1.9500 EUR |
2.1499 EUR |
1.9930 EUR |
| 2025-03-12 |
2.0793 EUR |
4,338.6246 SUI |
2.0463 EUR |
1.9906 EUR |
2.1714 EUR |
2.1004 EUR |
| 2025-03-11 |
2.0053 EUR |
11,635.8780 SUI |
1.9500 EUR |
1.8210 EUR |
2.1071 EUR |
2.0478 EUR |
| 2025-03-10 |
2.0658 EUR |
7,636.3383 SUI |
2.1219 EUR |
1.9070 EUR |
2.2571 EUR |
1.9285 EUR |
| 2025-03-09 |
2.1725 EUR |
13,438.5943 SUI |
2.2873 EUR |
2.0789 EUR |
2.3215 EUR |
2.1004 EUR |
| 2025-03-08 |
2.3473 EUR |
1,401.4565 SUI |
2.3841 EUR |
2.2890 EUR |
2.4072 EUR |
2.2890 EUR |
| 2025-03-07 |
2.5342 EUR |
6,250.2599 SUI |
2.5294 EUR |
2.3800 EUR |
2.6481 EUR |
2.3800 EUR |
| 2025-03-06 |
2.6588 EUR |
6,175.8439 SUI |
2.4310 EUR |
2.4000 EUR |
2.7647 EUR |
2.5551 EUR |
| 2025-03-05 |
2.3809 EUR |
1,826.1742 SUI |
2.3690 EUR |
2.2760 EUR |
2.4931 EUR |
2.4473 EUR |
| 2025-03-04 |
2.3137 EUR |
9,971.2209 SUI |
2.4931 EUR |
2.1520 EUR |
2.5241 EUR |
2.3834 EUR |
| 2025-03-03 |
2.7422 EUR |
5,084.6156 SUI |
3.0588 EUR |
2.4700 EUR |
3.0588 EUR |
2.5182 EUR |
| 2025-03-02 |
2.9414 EUR |
6,208.9342 SUI |
2.7338 EUR |
2.7000 EUR |
3.1242 EUR |
3.0822 EUR |
| 2025-03-01 |
2.7168 EUR |
8,832.5591 SUI |
2.7196 EUR |
2.6880 EUR |
2.8149 EUR |
2.7061 EUR |
| 2025-02-28 |
2.6020 EUR |
8,630.7821 SUI |
2.6481 EUR |
2.4232 EUR |
2.7495 EUR |
2.7074 EUR |
| 2025-02-27 |
2.7489 EUR |
4,751.5157 SUI |
2.7566 EUR |
2.6734 EUR |
2.8431 EUR |
2.6839 EUR |
| 2025-02-26 |
2.7905 EUR |
6,506.4747 SUI |
2.8031 EUR |
2.6171 EUR |
2.9411 EUR |
2.7428 EUR |
| 2025-02-25 |
2.6512 EUR |
9,947.0353 SUI |
2.7266 EUR |
2.5241 EUR |
2.8651 EUR |
2.8452 EUR |
| 2025-02-24 |
2.9410 EUR |
8,164.3021 SUI |
3.2352 EUR |
2.6791 EUR |
3.2843 EUR |
2.6960 EUR |
| 2025-02-23 |
3.2128 EUR |
1,669.5664 SUI |
3.2992 EUR |
3.1442 EUR |
3.3333 EUR |
3.2001 EUR |
| 2025-02-22 |
3.2265 EUR |
1,871.3354 SUI |
3.1132 EUR |
3.1132 EUR |
3.3001 EUR |
3.2502 EUR |
| 2025-02-21 |
3.2901 EUR |
8,815.2975 SUI |
3.2992 EUR |
3.0822 EUR |
3.4000 EUR |
3.1442 EUR |
| 2025-02-20 |
3.1906 EUR |
1,983.4154 SUI |
3.1132 EUR |
3.0624 EUR |
3.3043 EUR |
3.2959 EUR |
| 2025-02-19 |
3.0520 EUR |
2,294.0046 SUI |
2.9268 EUR |
2.8921 EUR |
3.1219 EUR |
3.0822 EUR |
| 2025-02-18 |
2.8865 EUR |
7,475.5538 SUI |
3.0512 EUR |
2.7805 EUR |
3.0882 EUR |
2.9286 EUR |