Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.9349 EUR |
11,957.3502 SUI |
0.9285 EUR |
0.8959 EUR |
0.9850 EUR |
0.9771 EUR |
| 2026-02-01 |
0.9467 EUR |
12,822.9102 SUI |
0.9760 EUR |
0.9074 EUR |
0.9850 EUR |
0.9300 EUR |
| 2026-01-31 |
0.9604 EUR |
49,195.8958 SUI |
1.0767 EUR |
0.9041 EUR |
1.0767 EUR |
0.9759 EUR |
| 2026-01-30 |
1.0758 EUR |
14,186.9477 SUI |
1.1044 EUR |
1.0407 EUR |
1.1175 EUR |
1.0690 EUR |
| 2026-01-29 |
1.1010 EUR |
13,937.3720 SUI |
1.1707 EUR |
1.0697 EUR |
1.1707 EUR |
1.0993 EUR |
| 2026-01-28 |
1.1852 EUR |
4,498.8320 SUI |
1.1903 EUR |
1.1669 EUR |
1.2066 EUR |
1.1732 EUR |
| 2026-01-27 |
1.2070 EUR |
8,303.1072 SUI |
1.2157 EUR |
1.1890 EUR |
1.2227 EUR |
1.1941 EUR |
| 2026-01-26 |
1.2142 EUR |
4,849.3933 SUI |
1.1820 EUR |
1.1820 EUR |
1.2333 EUR |
1.2181 EUR |
| 2026-01-25 |
1.1938 EUR |
15,662.9745 SUI |
1.2542 EUR |
1.1584 EUR |
1.2542 EUR |
1.1809 EUR |
| 2026-01-24 |
1.2572 EUR |
1,668.2570 SUI |
1.2515 EUR |
1.2482 EUR |
1.2631 EUR |
1.2580 EUR |
| 2026-01-23 |
1.2682 EUR |
8,771.2002 SUI |
1.2761 EUR |
1.2463 EUR |
1.2999 EUR |
1.2610 EUR |
| 2026-01-22 |
1.2998 EUR |
12,866.3784 SUI |
1.2994 EUR |
1.2650 EUR |
1.3124 EUR |
1.2698 EUR |
| 2026-01-21 |
1.2679 EUR |
18,188.7096 SUI |
1.2610 EUR |
1.2319 EUR |
1.3231 EUR |
1.2900 EUR |
| 2026-01-20 |
1.2942 EUR |
19,474.2899 SUI |
1.3428 EUR |
1.2353 EUR |
1.3501 EUR |
1.2508 EUR |
| 2026-01-19 |
1.3671 EUR |
38,823.6183 SUI |
1.4583 EUR |
1.3083 EUR |
1.4583 EUR |
1.3428 EUR |
| 2026-01-18 |
1.5103 EUR |
2,898.3029 SUI |
1.5340 EUR |
1.4597 EUR |
1.5486 EUR |
1.4597 EUR |
| 2026-01-17 |
1.5577 EUR |
3,169.4328 SUI |
1.5368 EUR |
1.5363 EUR |
1.5647 EUR |
1.5363 EUR |
| 2026-01-16 |
1.5044 EUR |
8,817.8263 SUI |
1.5300 EUR |
1.4776 EUR |
1.5469 EUR |
1.5401 EUR |
| 2026-01-15 |
1.5532 EUR |
33,451.0323 SUI |
1.5900 EUR |
1.5152 EUR |
1.5928 EUR |
1.5400 EUR |
| 2026-01-14 |
1.6063 EUR |
22,903.4374 SUI |
1.6167 EUR |
1.5551 EUR |
1.6600 EUR |
1.5928 EUR |
| 2026-01-13 |
1.5879 EUR |
38,450.2760 SUI |
1.5117 EUR |
1.5049 EUR |
1.6583 EUR |
1.6159 EUR |
| 2026-01-12 |
1.5388 EUR |
15,841.2307 SUI |
1.5378 EUR |
1.4972 EUR |
1.5850 EUR |
1.5117 EUR |
| 2026-01-11 |
1.5507 EUR |
5,413.4889 SUI |
1.5433 EUR |
1.5222 EUR |
1.5739 EUR |
1.5406 EUR |
| 2026-01-10 |
1.5595 EUR |
7,240.9516 SUI |
1.5543 EUR |
1.5297 EUR |
1.5866 EUR |
1.5406 EUR |
| 2026-01-09 |
1.5534 EUR |
23,724.4286 SUI |
1.5580 EUR |
1.5197 EUR |
1.5876 EUR |
1.5562 EUR |
| 2026-01-08 |
1.5451 EUR |
14,173.0005 SUI |
1.5552 EUR |
1.4937 EUR |
1.5906 EUR |
1.5593 EUR |
| 2026-01-07 |
1.5921 EUR |
32,641.1964 SUI |
1.6214 EUR |
1.5460 EUR |
1.6951 EUR |
1.5620 EUR |
| 2026-01-06 |
1.6548 EUR |
47,775.1034 SUI |
1.6320 EUR |
1.5502 EUR |
1.7265 EUR |
1.6315 EUR |
| 2026-01-05 |
1.5212 EUR |
47,425.2984 SUI |
1.4488 EUR |
1.4235 EUR |
1.6600 EUR |
1.6252 EUR |
| 2026-01-04 |
1.4612 EUR |
37,617.5471 SUI |
1.4248 EUR |
1.4248 EUR |
1.4939 EUR |
1.4408 EUR |
| 2026-01-03 |
1.4035 EUR |
31,480.3230 SUI |
1.3812 EUR |
1.3795 EUR |
1.4428 EUR |
1.4240 EUR |
| 2026-01-02 |
1.3198 EUR |
35,138.0626 SUI |
1.2470 EUR |
1.2437 EUR |
1.3996 EUR |
1.3733 EUR |
| 2026-01-01 |
1.2187 EUR |
6,900.3377 SUI |
1.1929 EUR |
1.1857 EUR |
1.2541 EUR |
1.2541 EUR |
| 2025-12-31 |
1.2038 EUR |
3,373.5605 SUI |
1.2160 EUR |
1.1790 EUR |
1.2367 EUR |
1.1920 EUR |
| 2025-12-30 |
1.2164 EUR |
5,587.7211 SUI |
1.2220 EUR |
1.2053 EUR |
1.2331 EUR |
1.2181 EUR |
| 2025-12-29 |
1.2445 EUR |
11,488.5438 SUI |
1.2288 EUR |
1.2182 EUR |
1.2835 EUR |
1.2246 EUR |
| 2025-12-28 |
1.2370 EUR |
13,182.3062 SUI |
1.2290 EUR |
1.2125 EUR |
1.2451 EUR |
1.2282 EUR |
| 2025-12-27 |
1.2134 EUR |
7,840.5391 SUI |
1.1903 EUR |
1.1870 EUR |
1.2372 EUR |
1.2372 EUR |
| 2025-12-26 |
1.1853 EUR |
5,045.9652 SUI |
1.1600 EUR |
1.1520 EUR |
1.2020 EUR |
1.1898 EUR |
| 2025-12-25 |
1.1868 EUR |
12,876.6914 SUI |
1.2018 EUR |
1.1500 EUR |
1.2080 EUR |
1.1574 EUR |
| 2025-12-24 |
1.1985 EUR |
6,640.6839 SUI |
1.2187 EUR |
1.1796 EUR |
1.2187 EUR |
1.2021 EUR |
| 2025-12-23 |
1.2184 EUR |
11,878.3363 SUI |
1.2430 EUR |
1.1961 EUR |
1.2480 EUR |
1.2122 EUR |
| 2025-12-22 |
1.2352 EUR |
28,979.4893 SUI |
1.2375 EUR |
1.2198 EUR |
1.2666 EUR |
1.2431 EUR |
| 2025-12-21 |
1.2314 EUR |
4,968.3908 SUI |
1.2402 EUR |
1.2092 EUR |
1.2601 EUR |
1.2332 EUR |
| 2025-12-20 |
1.2540 EUR |
3,928.8376 SUI |
1.2590 EUR |
1.2408 EUR |
1.2666 EUR |
1.2463 EUR |
| 2025-12-19 |
1.2203 EUR |
14,392.1788 SUI |
1.1487 EUR |
1.1346 EUR |
1.2777 EUR |
1.2645 EUR |
| 2025-12-18 |
1.2006 EUR |
23,299.1367 SUI |
1.2109 EUR |
1.1333 EUR |
1.2535 EUR |
1.1461 EUR |
| 2025-12-17 |
1.2465 EUR |
22,534.3434 SUI |
1.2806 EUR |
1.1953 EUR |
1.3133 EUR |
1.2096 EUR |
| 2025-12-16 |
1.2770 EUR |
17,339.5139 SUI |
1.2494 EUR |
1.2258 EUR |
1.3016 EUR |
1.2842 EUR |
| 2025-12-15 |
1.2729 EUR |
32,412.7778 SUI |
1.3266 EUR |
1.2212 EUR |
1.3666 EUR |
1.2490 EUR |