Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
3.0698 EUR |
51,287.5666 SUI |
3.1075 EUR |
2.9574 EUR |
3.2075 EUR |
3.0933 EUR |
| 2025-04-25 |
3.1791 EUR |
86,126.9902 SUI |
2.9396 EUR |
2.8918 EUR |
3.3544 EUR |
3.0970 EUR |
| 2025-04-24 |
2.7691 EUR |
52,175.7691 SUI |
2.6218 EUR |
2.5573 EUR |
2.9825 EUR |
2.9397 EUR |
| 2025-04-23 |
2.5651 EUR |
81,170.1186 SUI |
2.3602 EUR |
2.3520 EUR |
2.7187 EUR |
2.6181 EUR |
| 2025-04-22 |
2.1705 EUR |
49,053.5599 SUI |
1.9054 EUR |
1.8899 EUR |
2.4097 EUR |
2.3520 EUR |
| 2025-04-21 |
1.9082 EUR |
20,644.8152 SUI |
1.8512 EUR |
1.8512 EUR |
1.9772 EUR |
1.9115 EUR |
| 2025-04-20 |
1.8552 EUR |
8,732.6911 SUI |
1.8899 EUR |
1.8320 EUR |
1.9037 EUR |
1.8388 EUR |
| 2025-04-19 |
1.8849 EUR |
5,098.4023 SUI |
1.8698 EUR |
1.8598 EUR |
1.9120 EUR |
1.9030 EUR |
| 2025-04-18 |
1.8650 EUR |
5,922.0506 SUI |
1.8543 EUR |
1.8425 EUR |
1.8910 EUR |
1.8636 EUR |
| 2025-04-17 |
1.8697 EUR |
24,454.6889 SUI |
1.8210 EUR |
1.8056 EUR |
1.9092 EUR |
1.8655 EUR |
| 2025-04-16 |
1.8292 EUR |
25,574.2898 SUI |
1.8451 EUR |
1.7800 EUR |
1.8770 EUR |
1.7995 EUR |
| 2025-04-15 |
1.9192 EUR |
19,923.7095 SUI |
1.9192 EUR |
1.8478 EUR |
1.9847 EUR |
1.8478 EUR |
| 2025-04-14 |
1.9902 EUR |
13,333.9478 SUI |
1.9750 EUR |
1.9149 EUR |
2.0750 EUR |
1.9280 EUR |
| 2025-04-13 |
2.0223 EUR |
16,460.9161 SUI |
2.0610 EUR |
1.9469 EUR |
2.1278 EUR |
1.9715 EUR |
| 2025-04-12 |
1.9917 EUR |
17,375.3842 SUI |
1.9255 EUR |
1.9009 EUR |
2.1090 EUR |
2.0625 EUR |
| 2025-04-11 |
1.9332 EUR |
17,764.6074 SUI |
1.8698 EUR |
1.8600 EUR |
1.9883 EUR |
1.9169 EUR |
| 2025-04-10 |
1.9371 EUR |
14,540.6969 SUI |
2.0266 EUR |
1.8364 EUR |
2.0266 EUR |
1.8885 EUR |
| 2025-04-09 |
1.8813 EUR |
40,063.5535 SUI |
1.7500 EUR |
1.6920 EUR |
2.0885 EUR |
2.0316 EUR |
| 2025-04-08 |
1.8360 EUR |
11,124.4418 SUI |
1.8561 EUR |
1.7518 EUR |
1.9169 EUR |
1.7518 EUR |
| 2025-04-07 |
1.7056 EUR |
29,828.3725 SUI |
1.7350 EUR |
1.5585 EUR |
1.9151 EUR |
1.8512 EUR |
| 2025-04-06 |
1.8593 EUR |
9,218.0385 SUI |
2.0129 EUR |
1.7130 EUR |
2.0266 EUR |
1.7438 EUR |
| 2025-04-05 |
2.0228 EUR |
3,896.1389 SUI |
2.0498 EUR |
1.9930 EUR |
2.0737 EUR |
2.0239 EUR |
| 2025-04-04 |
2.0164 EUR |
11,783.9076 SUI |
2.0432 EUR |
1.9279 EUR |
2.1004 EUR |
2.0500 EUR |
| 2025-04-03 |
2.0719 EUR |
11,378.6468 SUI |
2.1090 EUR |
1.9715 EUR |
2.2305 EUR |
2.0445 EUR |
| 2025-04-02 |
2.2074 EUR |
7,928.2625 SUI |
2.2200 EUR |
2.0773 EUR |
2.3369 EUR |
2.1170 EUR |
| 2025-04-01 |
2.2140 EUR |
7,728.8248 SUI |
2.1058 EUR |
2.0920 EUR |
2.3333 EUR |
2.2249 EUR |
| 2025-03-31 |
2.0892 EUR |
8,049.1313 SUI |
2.1619 EUR |
2.0235 EUR |
2.1619 EUR |
2.0985 EUR |
| 2025-03-30 |
2.1791 EUR |
5,226.7598 SUI |
2.1283 EUR |
2.1090 EUR |
2.2507 EUR |
2.1734 EUR |
| 2025-03-29 |
2.2108 EUR |
14,410.6314 SUI |
2.3215 EUR |
2.0800 EUR |
2.3503 EUR |
2.1395 EUR |
| 2025-03-28 |
2.3930 EUR |
13,287.5577 SUI |
2.5788 EUR |
2.2919 EUR |
2.5900 EUR |
2.3150 EUR |
| 2025-03-27 |
2.5417 EUR |
13,086.6746 SUI |
2.4311 EUR |
2.4266 EUR |
2.6180 EUR |
2.5788 EUR |
| 2025-03-26 |
2.3740 EUR |
19,995.0963 SUI |
2.2700 EUR |
2.2700 EUR |
2.4595 EUR |
2.4423 EUR |
| 2025-03-25 |
2.2455 EUR |
7,670.7183 SUI |
2.2234 EUR |
2.1631 EUR |
2.3000 EUR |
2.2807 EUR |
| 2025-03-24 |
2.1911 EUR |
5,106.6729 SUI |
2.1089 EUR |
2.0916 EUR |
2.2651 EUR |
2.2143 EUR |
| 2025-03-23 |
2.0898 EUR |
3,526.5644 SUI |
2.0961 EUR |
2.0685 EUR |
2.1243 EUR |
2.1178 EUR |
| 2025-03-22 |
2.0990 EUR |
1,575.9322 SUI |
2.0856 EUR |
2.0685 EUR |
2.1285 EUR |
2.0866 EUR |
| 2025-03-21 |
2.1109 EUR |
3,493.1324 SUI |
2.1570 EUR |
2.0635 EUR |
2.1693 EUR |
2.0775 EUR |
| 2025-03-20 |
2.2423 EUR |
3,335.4004 SUI |
2.2845 EUR |
2.1595 EUR |
2.2974 EUR |
2.1595 EUR |
| 2025-03-19 |
2.1954 EUR |
5,497.9580 SUI |
2.1000 EUR |
2.0856 EUR |
2.2786 EUR |
2.2729 EUR |
| 2025-03-18 |
2.0782 EUR |
3,815.4787 SUI |
2.1809 EUR |
2.0377 EUR |
2.1864 EUR |
2.0873 EUR |
| 2025-03-17 |
2.1303 EUR |
2,376.9796 SUI |
2.0574 EUR |
2.0574 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-03-16 |
2.0881 EUR |
1,417.0093 SUI |
2.1579 EUR |
2.0258 EUR |
2.1649 EUR |
2.0538 EUR |
| 2025-03-15 |
2.1609 EUR |
1,628.1756 SUI |
2.1516 EUR |
2.1219 EUR |
2.2294 EUR |
2.1649 EUR |
| 2025-03-14 |
2.0657 EUR |
4,270.2472 SUI |
2.0048 EUR |
1.9908 EUR |
2.1928 EUR |
2.1334 EUR |
| 2025-03-13 |
2.0269 EUR |
1,289.2983 SUI |
2.1071 EUR |
1.9500 EUR |
2.1499 EUR |
1.9930 EUR |
| 2025-03-12 |
2.0793 EUR |
4,338.6246 SUI |
2.0463 EUR |
1.9906 EUR |
2.1714 EUR |
2.1004 EUR |
| 2025-03-11 |
2.0053 EUR |
11,635.8780 SUI |
1.9500 EUR |
1.8210 EUR |
2.1071 EUR |
2.0478 EUR |
| 2025-03-10 |
2.0658 EUR |
7,636.3383 SUI |
2.1219 EUR |
1.9070 EUR |
2.2571 EUR |
1.9285 EUR |
| 2025-03-09 |
2.1725 EUR |
13,438.5943 SUI |
2.2873 EUR |
2.0789 EUR |
2.3215 EUR |
2.1004 EUR |
| 2025-03-08 |
2.3473 EUR |
1,401.4565 SUI |
2.3841 EUR |
2.2890 EUR |
2.4072 EUR |
2.2890 EUR |