Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.5910 EUR |
89,514.3025 SUI |
2.5521 EUR |
2.5519 EUR |
2.6361 EUR |
2.6218 EUR |
| 2025-06-14 |
2.5480 EUR |
114,543.0993 SUI |
2.6654 EUR |
2.4325 EUR |
2.6658 EUR |
2.5526 EUR |
| 2025-06-13 |
2.6216 EUR |
155,749.8688 SUI |
2.7650 EUR |
2.5329 EUR |
2.7655 EUR |
2.6649 EUR |
| 2025-06-12 |
2.8560 EUR |
115,357.6933 SUI |
2.9488 EUR |
2.7493 EUR |
2.9557 EUR |
2.7673 EUR |
| 2025-06-11 |
3.0239 EUR |
107,574.4722 SUI |
3.0546 EUR |
2.9060 EUR |
3.0880 EUR |
2.9522 EUR |
| 2025-06-10 |
3.0220 EUR |
154,262.8215 SUI |
3.0147 EUR |
2.9516 EUR |
3.1157 EUR |
3.0523 EUR |
| 2025-06-09 |
2.9295 EUR |
127,041.4561 SUI |
2.8270 EUR |
2.7890 EUR |
3.0350 EUR |
3.0164 EUR |
| 2025-06-08 |
2.8365 EUR |
84,073.4963 SUI |
2.8460 EUR |
2.7932 EUR |
2.8802 EUR |
2.8287 EUR |
| 2025-06-07 |
2.8585 EUR |
124,085.3692 SUI |
2.8005 EUR |
2.7850 EUR |
2.9082 EUR |
2.8472 EUR |
| 2025-06-06 |
2.7381 EUR |
111,465.0084 SUI |
2.5503 EUR |
2.5472 EUR |
2.8278 EUR |
2.8133 EUR |
| 2025-06-05 |
2.7206 EUR |
120,635.9991 SUI |
2.7700 EUR |
2.5203 EUR |
2.8250 EUR |
2.5494 EUR |
| 2025-06-04 |
2.8221 EUR |
87,918.0941 SUI |
2.8629 EUR |
2.7641 EUR |
2.8967 EUR |
2.7703 EUR |
| 2025-06-03 |
2.8984 EUR |
69,088.6882 SUI |
2.9093 EUR |
2.8287 EUR |
2.9682 EUR |
2.8503 EUR |
| 2025-06-02 |
2.8845 EUR |
55,878.2402 SUI |
2.9500 EUR |
2.8269 EUR |
2.9500 EUR |
2.9087 EUR |
| 2025-06-01 |
2.8880 EUR |
49,967.4473 SUI |
2.8600 EUR |
2.8129 EUR |
2.9627 EUR |
2.9455 EUR |
| 2025-05-31 |
2.8253 EUR |
63,139.0174 SUI |
2.8093 EUR |
2.6966 EUR |
2.9200 EUR |
2.8664 EUR |
| 2025-05-30 |
2.9888 EUR |
112,168.6661 SUI |
3.1095 EUR |
2.7928 EUR |
3.1209 EUR |
2.8113 EUR |
| 2025-05-29 |
3.2019 EUR |
76,620.6062 SUI |
3.2097 EUR |
3.0873 EUR |
3.3043 EUR |
3.0945 EUR |
| 2025-05-28 |
3.2335 EUR |
80,665.2523 SUI |
3.2406 EUR |
3.1148 EUR |
3.3064 EUR |
3.2152 EUR |
| 2025-05-27 |
3.1782 EUR |
120,875.2398 SUI |
3.0664 EUR |
2.9860 EUR |
3.2910 EUR |
3.2392 EUR |
| 2025-05-26 |
3.1302 EUR |
93,207.5921 SUI |
3.1645 EUR |
3.0363 EUR |
3.2113 EUR |
3.0645 EUR |
| 2025-05-25 |
3.1227 EUR |
108,662.0647 SUI |
3.1952 EUR |
3.0302 EUR |
3.2281 EUR |
3.1677 EUR |
| 2025-05-24 |
3.2127 EUR |
76,802.7869 SUI |
3.1534 EUR |
3.1443 EUR |
3.2539 EUR |
3.1938 EUR |
| 2025-05-23 |
3.3308 EUR |
259,890.7298 SUI |
3.4458 EUR |
3.1200 EUR |
3.4980 EUR |
3.1482 EUR |
| 2025-05-22 |
3.4980 EUR |
282,078.4646 SUI |
3.4683 EUR |
3.2880 EUR |
3.7138 EUR |
3.4441 EUR |
| 2025-05-21 |
3.4448 EUR |
199,329.8957 SUI |
3.4098 EUR |
3.3566 EUR |
3.5852 EUR |
3.4660 EUR |
| 2025-05-20 |
3.4354 EUR |
188,267.7653 SUI |
3.4226 EUR |
3.3662 EUR |
3.4983 EUR |
3.4123 EUR |
| 2025-05-19 |
3.3253 EUR |
134,794.5868 SUI |
3.5166 EUR |
3.1861 EUR |
3.5489 EUR |
3.4172 EUR |
| 2025-05-18 |
3.4395 EUR |
122,700.3107 SUI |
3.4065 EUR |
3.3021 EUR |
3.5848 EUR |
3.5202 EUR |
| 2025-05-17 |
3.3868 EUR |
86,674.4217 SUI |
3.3981 EUR |
3.2950 EUR |
3.4563 EUR |
3.4081 EUR |
| 2025-05-16 |
3.4659 EUR |
87,054.2441 SUI |
3.4400 EUR |
3.3516 EUR |
3.5260 EUR |
3.3820 EUR |
| 2025-05-15 |
3.4149 EUR |
157,547.4424 SUI |
3.5111 EUR |
3.2639 EUR |
3.5404 EUR |
3.4244 EUR |
| 2025-05-14 |
3.5349 EUR |
156,313.5153 SUI |
3.6327 EUR |
3.4343 EUR |
3.6500 EUR |
3.5022 EUR |
| 2025-05-13 |
3.5894 EUR |
165,827.4577 SUI |
3.5666 EUR |
3.4355 EUR |
3.6736 EUR |
3.6321 EUR |
| 2025-05-12 |
3.6600 EUR |
165,770.1069 SUI |
3.5825 EUR |
3.4363 EUR |
3.8565 EUR |
3.5676 EUR |
| 2025-05-11 |
3.5825 EUR |
122,861.6427 SUI |
3.6444 EUR |
3.4586 EUR |
3.7952 EUR |
3.5667 EUR |
| 2025-05-10 |
3.5311 EUR |
145,888.1774 SUI |
3.5111 EUR |
3.4126 EUR |
3.6888 EUR |
3.6649 EUR |
| 2025-05-09 |
3.5053 EUR |
192,742.6640 SUI |
3.5878 EUR |
3.3945 EUR |
3.6225 EUR |
3.5092 EUR |
| 2025-05-08 |
3.3654 EUR |
228,705.5097 SUI |
2.9599 EUR |
2.9312 EUR |
3.6499 EUR |
3.5897 EUR |
| 2025-05-07 |
2.9518 EUR |
83,411.3278 SUI |
2.9526 EUR |
2.8481 EUR |
3.0330 EUR |
2.9439 EUR |
| 2025-05-06 |
2.8803 EUR |
89,678.1459 SUI |
3.0233 EUR |
2.7439 EUR |
3.0233 EUR |
2.9454 EUR |
| 2025-05-05 |
3.0091 EUR |
85,934.4461 SUI |
2.8914 EUR |
2.8361 EUR |
3.0803 EUR |
3.0248 EUR |
| 2025-05-04 |
2.8785 EUR |
41,238.5788 SUI |
2.9657 EUR |
2.8000 EUR |
2.9733 EUR |
2.8994 EUR |
| 2025-05-03 |
2.9679 EUR |
24,247.5530 SUI |
3.0107 EUR |
2.8909 EUR |
3.0597 EUR |
2.9515 EUR |
| 2025-05-02 |
3.0693 EUR |
41,185.7287 SUI |
3.1538 EUR |
2.9994 EUR |
3.1599 EUR |
3.0331 EUR |
| 2025-05-01 |
3.2073 EUR |
44,212.9301 SUI |
3.1138 EUR |
3.0611 EUR |
3.3333 EUR |
3.1463 EUR |
| 2025-04-30 |
3.0392 EUR |
58,191.1213 SUI |
3.1194 EUR |
2.8824 EUR |
3.1656 EUR |
3.1002 EUR |
| 2025-04-29 |
3.1170 EUR |
44,716.2308 SUI |
3.1019 EUR |
3.0248 EUR |
3.1910 EUR |
3.1148 EUR |
| 2025-04-28 |
3.2020 EUR |
91,667.4105 SUI |
3.1290 EUR |
2.9961 EUR |
3.4150 EUR |
3.0933 EUR |
| 2025-04-27 |
3.1428 EUR |
46,244.3823 SUI |
3.0893 EUR |
3.0189 EUR |
3.2182 EUR |
3.1298 EUR |