Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.8151 EUR |
5,742.4114 SUI |
0.8164 EUR |
0.8036 EUR |
0.8282 EUR |
0.8203 EUR |
| 2026-03-23 |
0.8108 EUR |
23,199.4125 SUI |
0.7818 EUR |
0.7730 EUR |
0.8339 EUR |
0.8203 EUR |
| 2026-03-22 |
0.7951 EUR |
5,930.3823 SUI |
0.8000 EUR |
0.7750 EUR |
0.8166 EUR |
0.7857 EUR |
| 2026-03-21 |
0.8241 EUR |
3,400.0672 SUI |
0.8314 EUR |
0.8004 EUR |
0.8357 EUR |
0.8004 EUR |
| 2026-03-20 |
0.8350 EUR |
8,757.0604 SUI |
0.8310 EUR |
0.8221 EUR |
0.8512 EUR |
0.8384 EUR |
| 2026-03-19 |
0.8388 EUR |
27,417.8815 SUI |
0.8621 EUR |
0.8132 EUR |
0.8664 EUR |
0.8306 EUR |
| 2026-03-18 |
0.8677 EUR |
17,353.8765 SUI |
0.8894 EUR |
0.8426 EUR |
0.9095 EUR |
0.8620 EUR |
| 2026-03-17 |
0.9015 EUR |
24,240.6715 SUI |
0.9299 EUR |
0.8783 EUR |
0.9407 EUR |
0.8920 EUR |
| 2026-03-16 |
0.9191 EUR |
44,524.4030 SUI |
0.8960 EUR |
0.8875 EUR |
0.9428 EUR |
0.9342 EUR |
| 2026-03-15 |
0.8850 EUR |
13,744.4238 SUI |
0.8774 EUR |
0.8714 EUR |
0.9040 EUR |
0.8920 EUR |
| 2026-03-14 |
0.8660 EUR |
7,192.6461 SUI |
0.8746 EUR |
0.8598 EUR |
0.8783 EUR |
0.8783 EUR |
| 2026-03-13 |
0.8934 EUR |
25,726.7795 SUI |
0.8620 EUR |
0.8620 EUR |
0.9185 EUR |
0.8659 EUR |
| 2026-03-12 |
0.8460 EUR |
11,353.4140 SUI |
0.8465 EUR |
0.8333 EUR |
0.8644 EUR |
0.8587 EUR |
| 2026-03-11 |
0.8366 EUR |
17,759.0270 SUI |
0.8257 EUR |
0.8120 EUR |
0.8635 EUR |
0.8482 EUR |
| 2026-03-10 |
0.8342 EUR |
29,504.0521 SUI |
0.8137 EUR |
0.8071 EUR |
0.8675 EUR |
0.8243 EUR |
| 2026-03-09 |
0.8104 EUR |
52,360.6633 SUI |
0.7675 EUR |
0.7645 EUR |
0.8511 EUR |
0.8092 EUR |
| 2026-03-08 |
0.7679 EUR |
44,067.6515 SUI |
0.7725 EUR |
0.7509 EUR |
0.7843 EUR |
0.7637 EUR |
| 2026-03-07 |
0.7766 EUR |
4,897.3216 SUI |
0.7746 EUR |
0.7666 EUR |
0.7868 EUR |
0.7702 EUR |
| 2026-03-06 |
0.7999 EUR |
21,148.2461 SUI |
0.8200 EUR |
0.7693 EUR |
0.8405 EUR |
0.7792 EUR |
| 2026-03-05 |
0.8266 EUR |
17,626.7907 SUI |
0.8218 EUR |
0.8000 EUR |
0.8500 EUR |
0.8212 EUR |
| 2026-03-04 |
0.8137 EUR |
38,724.8966 SUI |
0.7812 EUR |
0.7702 EUR |
0.8540 EUR |
0.8250 EUR |
| 2026-03-03 |
0.7823 EUR |
26,836.4383 SUI |
0.7866 EUR |
0.7648 EUR |
0.7971 EUR |
0.7836 EUR |
| 2026-03-02 |
0.7909 EUR |
33,246.9961 SUI |
0.7563 EUR |
0.7527 EUR |
0.8274 EUR |
0.7869 EUR |
| 2026-03-01 |
0.7636 EUR |
58,375.0424 SUI |
0.7633 EUR |
0.7360 EUR |
0.8036 EUR |
0.7537 EUR |
| 2026-02-28 |
0.7346 EUR |
108,646.8641 SUI |
0.7636 EUR |
0.7014 EUR |
0.7781 EUR |
0.7666 EUR |
| 2026-02-27 |
0.7752 EUR |
9,802.6085 SUI |
0.7922 EUR |
0.7482 EUR |
0.8130 EUR |
0.7609 EUR |
| 2026-02-26 |
0.7996 EUR |
17,819.9232 SUI |
0.8238 EUR |
0.7714 EUR |
0.8265 EUR |
0.7968 EUR |
| 2026-02-25 |
0.7826 EUR |
51,132.5124 SUI |
0.7297 EUR |
0.7291 EUR |
0.8692 EUR |
0.8193 EUR |
| 2026-02-24 |
0.7315 EUR |
5,132.8162 SUI |
0.7500 EUR |
0.7180 EUR |
0.7542 EUR |
0.7320 EUR |
| 2026-02-23 |
0.7500 EUR |
4,252.2967 SUI |
0.7792 EUR |
0.7300 EUR |
0.7792 EUR |
0.7460 EUR |
| 2026-02-22 |
0.7883 EUR |
2,232.0655 SUI |
0.8043 EUR |
0.7777 EUR |
0.8043 EUR |
0.7842 EUR |
| 2026-02-21 |
0.8107 EUR |
846.0432 SUI |
0.8058 EUR |
0.8033 EUR |
0.8197 EUR |
0.8058 EUR |
| 2026-02-20 |
0.8082 EUR |
12,448.8528 SUI |
0.7875 EUR |
0.7800 EUR |
0.8291 EUR |
0.8102 EUR |
| 2026-02-19 |
0.7777 EUR |
11,487.1442 SUI |
0.7904 EUR |
0.7632 EUR |
0.7967 EUR |
0.7875 EUR |
| 2026-02-18 |
0.8150 EUR |
11,407.7368 SUI |
0.8140 EUR |
0.7843 EUR |
0.8318 EUR |
0.7861 EUR |
| 2026-02-17 |
0.8219 EUR |
3,396.3681 SUI |
0.8409 EUR |
0.8071 EUR |
0.8426 EUR |
0.8180 EUR |
| 2026-02-16 |
0.8238 EUR |
4,468.1414 SUI |
0.8220 EUR |
0.8017 EUR |
0.8469 EUR |
0.8355 EUR |
| 2026-02-15 |
0.8298 EUR |
12,942.1930 SUI |
0.8650 EUR |
0.8090 EUR |
0.8857 EUR |
0.8188 EUR |
| 2026-02-14 |
0.8442 EUR |
16,587.0196 SUI |
0.8093 EUR |
0.8077 EUR |
0.8806 EUR |
0.8661 EUR |
| 2026-02-13 |
0.8104 EUR |
27,513.9939 SUI |
0.7750 EUR |
0.7619 EUR |
0.8284 EUR |
0.8114 EUR |
| 2026-02-12 |
0.7714 EUR |
7,773.3654 SUI |
0.7530 EUR |
0.7530 EUR |
0.8064 EUR |
0.7762 EUR |
| 2026-02-11 |
0.7547 EUR |
10,651.8639 SUI |
0.7836 EUR |
0.7383 EUR |
0.7863 EUR |
0.7525 EUR |
| 2026-02-10 |
0.7921 EUR |
4,831.4956 SUI |
0.8081 EUR |
0.7700 EUR |
0.8177 EUR |
0.7833 EUR |
| 2026-02-09 |
0.8097 EUR |
9,644.3021 SUI |
0.8200 EUR |
0.7796 EUR |
0.8343 EUR |
0.8092 EUR |
| 2026-02-08 |
0.8361 EUR |
3,813.9135 SUI |
0.8488 EUR |
0.8187 EUR |
0.8540 EUR |
0.8235 EUR |
| 2026-02-07 |
0.8436 EUR |
9,416.1360 SUI |
0.8562 EUR |
0.8165 EUR |
0.8661 EUR |
0.8499 EUR |
| 2026-02-06 |
0.8108 EUR |
35,412.8103 SUI |
0.7451 EUR |
0.6758 EUR |
0.8693 EUR |
0.8616 EUR |
| 2026-02-05 |
0.7958 EUR |
44,384.4910 SUI |
0.9150 EUR |
0.7429 EUR |
0.9230 EUR |
0.7458 EUR |
| 2026-02-04 |
0.9171 EUR |
10,918.5673 SUI |
0.9426 EUR |
0.8923 EUR |
0.9630 EUR |
0.9215 EUR |
| 2026-02-03 |
0.9551 EUR |
9,527.6854 SUI |
0.9720 EUR |
0.9095 EUR |
0.9876 EUR |
0.9338 EUR |