Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
3.0321 EUR |
72,045.9554 SUI |
2.9777 EUR |
2.9456 EUR |
3.1419 EUR |
3.1021 EUR |
| 2025-08-03 |
2.9583 EUR |
59,394.4507 SUI |
2.8880 EUR |
2.8363 EUR |
3.0131 EUR |
2.9751 EUR |
| 2025-08-02 |
2.9274 EUR |
99,375.9948 SUI |
2.9906 EUR |
2.8235 EUR |
3.0529 EUR |
2.8784 EUR |
| 2025-08-01 |
3.0588 EUR |
152,270.7892 SUI |
3.1634 EUR |
2.8967 EUR |
3.1819 EUR |
2.9872 EUR |
| 2025-07-31 |
3.3190 EUR |
80,640.8092 SUI |
3.2796 EUR |
3.1473 EUR |
3.4598 EUR |
3.1646 EUR |
| 2025-07-30 |
3.2663 EUR |
84,231.2161 SUI |
3.2920 EUR |
3.1712 EUR |
3.3367 EUR |
3.2888 EUR |
| 2025-07-29 |
3.3700 EUR |
135,864.7011 SUI |
3.3563 EUR |
3.2522 EUR |
3.4660 EUR |
3.2981 EUR |
| 2025-07-28 |
3.5568 EUR |
138,326.2140 SUI |
3.6826 EUR |
3.3474 EUR |
3.7750 EUR |
3.3657 EUR |
| 2025-07-27 |
3.6436 EUR |
140,974.1660 SUI |
3.5423 EUR |
3.5094 EUR |
3.7700 EUR |
3.6830 EUR |
| 2025-07-26 |
3.5255 EUR |
122,630.9901 SUI |
3.3635 EUR |
3.3514 EUR |
3.7012 EUR |
3.5327 EUR |
| 2025-07-25 |
3.2226 EUR |
111,352.8947 SUI |
3.1666 EUR |
3.0587 EUR |
3.4078 EUR |
3.3630 EUR |
| 2025-07-24 |
3.1704 EUR |
97,716.5132 SUI |
3.1507 EUR |
2.9900 EUR |
3.2910 EUR |
3.1571 EUR |
| 2025-07-23 |
3.2247 EUR |
133,199.7750 SUI |
3.4145 EUR |
3.0470 EUR |
3.4295 EUR |
3.1612 EUR |
| 2025-07-22 |
3.3380 EUR |
134,922.2637 SUI |
3.4038 EUR |
3.2518 EUR |
3.4500 EUR |
3.4178 EUR |
| 2025-07-21 |
3.4135 EUR |
111,961.8592 SUI |
3.3418 EUR |
3.2990 EUR |
3.4983 EUR |
3.3923 EUR |
| 2025-07-20 |
3.3834 EUR |
87,794.9181 SUI |
3.3007 EUR |
3.2720 EUR |
3.4679 EUR |
3.3440 EUR |
| 2025-07-19 |
3.2482 EUR |
68,739.3460 SUI |
3.2494 EUR |
3.1750 EUR |
3.3163 EUR |
3.2999 EUR |
| 2025-07-18 |
3.4163 EUR |
262,806.3100 SUI |
3.4555 EUR |
3.1420 EUR |
3.6521 EUR |
3.2520 EUR |
| 2025-07-17 |
3.4444 EUR |
159,566.8457 SUI |
3.3895 EUR |
3.3286 EUR |
3.5185 EUR |
3.4485 EUR |
| 2025-07-16 |
3.4511 EUR |
157,431.1563 SUI |
3.5276 EUR |
3.3692 EUR |
3.5315 EUR |
3.3931 EUR |
| 2025-07-15 |
3.3927 EUR |
231,683.3904 SUI |
3.3287 EUR |
3.2600 EUR |
3.5407 EUR |
3.5320 EUR |
| 2025-07-14 |
3.2897 EUR |
317,308.8234 SUI |
2.9822 EUR |
2.9822 EUR |
3.4235 EUR |
3.3288 EUR |
| 2025-07-13 |
2.9438 EUR |
70,533.6693 SUI |
2.8965 EUR |
2.8792 EUR |
3.0059 EUR |
2.9787 EUR |
| 2025-07-12 |
2.8858 EUR |
83,202.6435 SUI |
2.8800 EUR |
2.8183 EUR |
2.9508 EUR |
2.8940 EUR |
| 2025-07-11 |
2.9559 EUR |
255,232.2265 SUI |
2.9793 EUR |
2.8103 EUR |
3.0542 EUR |
2.8859 EUR |
| 2025-07-10 |
2.8342 EUR |
187,449.2783 SUI |
2.6201 EUR |
2.6061 EUR |
2.9833 EUR |
2.9749 EUR |
| 2025-07-09 |
2.5553 EUR |
66,389.1482 SUI |
2.4699 EUR |
2.4571 EUR |
2.6435 EUR |
2.6194 EUR |
| 2025-07-08 |
2.4607 EUR |
46,531.5461 SUI |
2.4310 EUR |
2.4066 EUR |
2.5000 EUR |
2.4697 EUR |
| 2025-07-07 |
2.4614 EUR |
43,843.7286 SUI |
2.4632 EUR |
2.4180 EUR |
2.5078 EUR |
2.4351 EUR |
| 2025-07-06 |
2.4717 EUR |
54,803.5864 SUI |
2.4632 EUR |
2.4363 EUR |
2.5200 EUR |
2.4752 EUR |
| 2025-07-05 |
2.4612 EUR |
43,035.5885 SUI |
2.4497 EUR |
2.4305 EUR |
2.4933 EUR |
2.4667 EUR |
| 2025-07-04 |
2.4914 EUR |
76,395.5950 SUI |
2.5712 EUR |
2.3978 EUR |
2.6211 EUR |
2.4434 EUR |
| 2025-07-03 |
2.5588 EUR |
107,387.4220 SUI |
2.4603 EUR |
2.4367 EUR |
2.6223 EUR |
2.5696 EUR |
| 2025-07-02 |
2.4009 EUR |
75,142.2577 SUI |
2.2623 EUR |
2.2444 EUR |
2.5109 EUR |
2.4593 EUR |
| 2025-07-01 |
2.3075 EUR |
56,067.3043 SUI |
2.3583 EUR |
2.2570 EUR |
2.3906 EUR |
2.2652 EUR |
| 2025-06-30 |
2.3933 EUR |
43,154.6247 SUI |
2.4758 EUR |
2.3306 EUR |
2.4782 EUR |
2.3568 EUR |
| 2025-06-29 |
2.4175 EUR |
59,826.3837 SUI |
2.3920 EUR |
2.3652 EUR |
2.4978 EUR |
2.4749 EUR |
| 2025-06-28 |
2.3434 EUR |
63,562.3300 SUI |
2.3254 EUR |
2.2919 EUR |
2.4295 EUR |
2.3942 EUR |
| 2025-06-27 |
2.2957 EUR |
56,246.8502 SUI |
2.2262 EUR |
2.2100 EUR |
2.3853 EUR |
2.3251 EUR |
| 2025-06-26 |
2.2816 EUR |
66,113.3375 SUI |
2.3373 EUR |
2.2028 EUR |
2.3984 EUR |
2.2264 EUR |
| 2025-06-25 |
2.3971 EUR |
57,924.8233 SUI |
2.4101 EUR |
2.3231 EUR |
2.4500 EUR |
2.3392 EUR |
| 2025-06-24 |
2.4230 EUR |
111,030.0732 SUI |
2.4533 EUR |
2.3597 EUR |
2.5100 EUR |
2.4100 EUR |
| 2025-06-23 |
2.2695 EUR |
100,016.6272 SUI |
2.1263 EUR |
2.0817 EUR |
2.4605 EUR |
2.4493 EUR |
| 2025-06-22 |
2.1408 EUR |
55,874.2300 SUI |
2.2390 EUR |
2.0000 EUR |
2.2714 EUR |
2.1281 EUR |
| 2025-06-21 |
2.2890 EUR |
41,237.8637 SUI |
2.3554 EUR |
2.1391 EUR |
2.3920 EUR |
2.2323 EUR |
| 2025-06-20 |
2.4059 EUR |
51,755.6738 SUI |
2.4635 EUR |
2.2986 EUR |
2.5054 EUR |
2.3587 EUR |
| 2025-06-19 |
2.4581 EUR |
39,115.4601 SUI |
2.4675 EUR |
2.4264 EUR |
2.4946 EUR |
2.4558 EUR |
| 2025-06-18 |
2.4399 EUR |
64,207.5684 SUI |
2.4696 EUR |
2.3573 EUR |
2.5340 EUR |
2.4541 EUR |
| 2025-06-17 |
2.5317 EUR |
126,822.9604 SUI |
2.5945 EUR |
2.4378 EUR |
2.6425 EUR |
2.4699 EUR |
| 2025-06-16 |
2.6683 EUR |
109,042.6297 SUI |
2.6169 EUR |
2.5787 EUR |
2.7250 EUR |
2.5899 EUR |