Identifier on OKEx: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
1.0375 EUR |
26,131.8448 SUI |
1.0522 EUR |
1.0072 EUR |
1.0792 EUR |
1.0300 EUR |
| 2026-05-12 |
1.0692 EUR |
61,012.2591 SUI |
1.0950 EUR |
1.0367 EUR |
1.1154 EUR |
1.0537 EUR |
| 2026-05-11 |
1.1029 EUR |
66,248.7985 SUI |
1.1350 EUR |
1.0579 EUR |
1.1466 EUR |
1.0998 EUR |
| 2026-05-10 |
1.0689 EUR |
166,056.5699 SUI |
0.9088 EUR |
0.9044 EUR |
1.1989 EUR |
1.1322 EUR |
| 2026-05-09 |
0.9053 EUR |
43,927.6995 SUI |
0.8674 EUR |
0.8674 EUR |
0.9385 EUR |
0.9071 EUR |
| 2026-05-08 |
0.8512 EUR |
16,366.5150 SUI |
0.8267 EUR |
0.8170 EUR |
0.8803 EUR |
0.8674 EUR |
| 2026-05-07 |
0.8411 EUR |
25,022.1846 SUI |
0.8457 EUR |
0.8166 EUR |
0.8613 EUR |
0.8260 EUR |
| 2026-05-06 |
0.8574 EUR |
37,267.1110 SUI |
0.8270 EUR |
0.8221 EUR |
0.8786 EUR |
0.8428 EUR |
| 2026-05-05 |
0.8247 EUR |
40,787.2401 SUI |
0.7986 EUR |
0.7981 EUR |
0.8397 EUR |
0.8254 EUR |
| 2026-05-04 |
0.7968 EUR |
11,440.7499 SUI |
0.7832 EUR |
0.7795 EUR |
0.8167 EUR |
0.7954 EUR |
| 2026-05-03 |
0.7871 EUR |
11,949.9025 SUI |
0.7891 EUR |
0.7792 EUR |
0.7938 EUR |
0.7859 EUR |
| 2026-05-02 |
0.7890 EUR |
4,701.3482 SUI |
0.7822 EUR |
0.7817 EUR |
0.7962 EUR |
0.7916 EUR |
| 2026-05-01 |
0.7824 EUR |
3,834.4806 SUI |
0.7761 EUR |
0.7750 EUR |
0.7903 EUR |
0.7824 EUR |
| 2026-04-30 |
0.7780 EUR |
3,036.2309 SUI |
0.7787 EUR |
0.7700 EUR |
0.7861 EUR |
0.7748 EUR |
| 2026-04-29 |
0.7842 EUR |
13,711.8686 SUI |
0.7896 EUR |
0.7560 EUR |
0.8010 EUR |
0.7753 EUR |
| 2026-04-28 |
0.7911 EUR |
6,544.5718 SUI |
0.7978 EUR |
0.7817 EUR |
0.7988 EUR |
0.7883 EUR |
| 2026-04-27 |
0.7934 EUR |
15,570.6620 SUI |
0.8072 EUR |
0.7794 EUR |
0.8214 EUR |
0.7982 EUR |
| 2026-04-26 |
0.8095 EUR |
45,553.4704 SUI |
0.8010 EUR |
0.7973 EUR |
0.8120 EUR |
0.8085 EUR |
| 2026-04-25 |
0.8019 EUR |
7,522.6937 SUI |
0.8097 EUR |
0.7962 EUR |
0.8147 EUR |
0.8019 EUR |
| 2026-04-24 |
0.8098 EUR |
6,928.7679 SUI |
0.8107 EUR |
0.8028 EUR |
0.8158 EUR |
0.8075 EUR |
| 2026-04-23 |
0.8024 EUR |
27,889.8584 SUI |
0.8064 EUR |
0.7923 EUR |
0.8155 EUR |
0.8099 EUR |
| 2026-04-22 |
0.8226 EUR |
16,713.5143 SUI |
0.8088 EUR |
0.8049 EUR |
0.8312 EUR |
0.8066 EUR |
| 2026-04-21 |
0.8056 EUR |
7,697.6611 SUI |
0.8036 EUR |
0.7913 EUR |
0.8191 EUR |
0.8092 EUR |
| 2026-04-20 |
0.8007 EUR |
6,395.9145 SUI |
0.7867 EUR |
0.7864 EUR |
0.8112 EUR |
0.8005 EUR |
| 2026-04-19 |
0.8049 EUR |
44,783.1271 SUI |
0.8128 EUR |
0.7828 EUR |
0.8270 EUR |
0.7860 EUR |
| 2026-04-18 |
0.8247 EUR |
37,695.2868 SUI |
0.8471 EUR |
0.8097 EUR |
0.8582 EUR |
0.8150 EUR |
| 2026-04-17 |
0.8525 EUR |
48,840.7586 SUI |
0.8489 EUR |
0.8284 EUR |
0.8821 EUR |
0.8466 EUR |
| 2026-04-16 |
0.8329 EUR |
58,763.1846 SUI |
0.8092 EUR |
0.8079 EUR |
0.8602 EUR |
0.8492 EUR |
| 2026-04-15 |
0.8131 EUR |
23,401.4254 SUI |
0.7922 EUR |
0.7866 EUR |
0.8250 EUR |
0.8108 EUR |
| 2026-04-14 |
0.8000 EUR |
20,345.6038 SUI |
0.8172 EUR |
0.7848 EUR |
0.8172 EUR |
0.7885 EUR |
| 2026-04-13 |
0.7876 EUR |
10,437.4126 SUI |
0.7774 EUR |
0.7696 EUR |
0.8165 EUR |
0.8165 EUR |
| 2026-04-12 |
0.7785 EUR |
30,409.3994 SUI |
0.8000 EUR |
0.7668 EUR |
0.8000 EUR |
0.7710 EUR |
| 2026-04-11 |
0.8073 EUR |
6,083.6595 SUI |
0.8037 EUR |
0.7921 EUR |
0.8221 EUR |
0.8017 EUR |
| 2026-04-10 |
0.8100 EUR |
26,727.4694 SUI |
0.7933 EUR |
0.7899 EUR |
0.8202 EUR |
0.8066 EUR |
| 2026-04-09 |
0.8000 EUR |
9,883.9671 SUI |
0.7817 EUR |
0.7733 EUR |
0.8290 EUR |
0.7947 EUR |
| 2026-04-08 |
0.8185 EUR |
21,876.6208 SUI |
0.8202 EUR |
0.7817 EUR |
0.8367 EUR |
0.7872 EUR |
| 2026-04-07 |
0.7717 EUR |
31,143.0556 SUI |
0.7541 EUR |
0.7437 EUR |
0.8354 EUR |
0.8222 EUR |
| 2026-04-06 |
0.7809 EUR |
26,380.4427 SUI |
0.7577 EUR |
0.7542 EUR |
0.7988 EUR |
0.7542 EUR |
| 2026-04-05 |
0.7414 EUR |
10,030.4386 SUI |
0.7528 EUR |
0.7281 EUR |
0.7573 EUR |
0.7573 EUR |
| 2026-04-04 |
0.7561 EUR |
11,013.4146 SUI |
0.7542 EUR |
0.7479 EUR |
0.7635 EUR |
0.7542 EUR |
| 2026-04-03 |
0.7603 EUR |
17,125.1948 SUI |
0.7437 EUR |
0.7437 EUR |
0.7668 EUR |
0.7564 EUR |
| 2026-04-02 |
0.7477 EUR |
14,146.3915 SUI |
0.7604 EUR |
0.7318 EUR |
0.7707 EUR |
0.7457 EUR |
| 2026-04-01 |
0.7731 EUR |
10,558.8762 SUI |
0.7597 EUR |
0.7542 EUR |
0.7866 EUR |
0.7606 EUR |
| 2026-03-31 |
0.7564 EUR |
7,679.1846 SUI |
0.7557 EUR |
0.7437 EUR |
0.7716 EUR |
0.7592 EUR |
| 2026-03-30 |
0.7622 EUR |
7,856.6665 SUI |
0.7377 EUR |
0.7377 EUR |
0.7759 EUR |
0.7509 EUR |
| 2026-03-29 |
0.7331 EUR |
6,636.8166 SUI |
0.7487 EUR |
0.7145 EUR |
0.7563 EUR |
0.7364 EUR |
| 2026-03-28 |
0.7637 EUR |
7,145.8135 SUI |
0.7648 EUR |
0.7267 EUR |
0.7807 EUR |
0.7432 EUR |
| 2026-03-27 |
0.7750 EUR |
19,507.0621 SUI |
0.8042 EUR |
0.7553 EUR |
0.8081 EUR |
0.7646 EUR |
| 2026-03-26 |
0.8073 EUR |
9,959.0706 SUI |
0.8324 EUR |
0.7888 EUR |
0.8324 EUR |
0.8021 EUR |
| 2026-03-25 |
0.8354 EUR |
19,326.5078 SUI |
0.8238 EUR |
0.8164 EUR |
0.8422 EUR |
0.8364 EUR |