Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.8006 USDT |
3,969,462.1320 STX |
0.7980 USDT |
0.7702 USDT |
0.8348 USDT |
0.7790 USDT |
| 2025-07-23 |
0.8215 USDT |
3,268,592.7693 STX |
0.9030 USDT |
0.7718 USDT |
0.9032 USDT |
0.7978 USDT |
| 2025-07-22 |
0.8565 USDT |
2,191,311.5774 STX |
0.8810 USDT |
0.8281 USDT |
0.9045 USDT |
0.9028 USDT |
| 2025-07-21 |
0.8890 USDT |
2,049,003.0120 STX |
0.8746 USDT |
0.8551 USDT |
0.9168 USDT |
0.8808 USDT |
| 2025-07-20 |
0.8656 USDT |
1,743,019.4641 STX |
0.8476 USDT |
0.8379 USDT |
0.8905 USDT |
0.8746 USDT |
| 2025-07-19 |
0.8293 USDT |
1,295,209.4901 STX |
0.8360 USDT |
0.8067 USDT |
0.8520 USDT |
0.8474 USDT |
| 2025-07-18 |
0.8616 USDT |
2,812,144.7153 STX |
0.8477 USDT |
0.8118 USDT |
0.9000 USDT |
0.8357 USDT |
| 2025-07-17 |
0.8276 USDT |
2,558,683.4637 STX |
0.8111 USDT |
0.7974 USDT |
0.8585 USDT |
0.8476 USDT |
| 2025-07-16 |
0.8101 USDT |
2,381,915.0568 STX |
0.8125 USDT |
0.7913 USDT |
0.8368 USDT |
0.8105 USDT |
| 2025-07-15 |
0.7802 USDT |
2,713,219.4904 STX |
0.7943 USDT |
0.7546 USDT |
0.8154 USDT |
0.8124 USDT |
| 2025-07-14 |
0.8137 USDT |
2,812,694.4593 STX |
0.7868 USDT |
0.7755 USDT |
0.8544 USDT |
0.7944 USDT |
| 2025-07-13 |
0.7777 USDT |
1,555,285.3770 STX |
0.7392 USDT |
0.7384 USDT |
0.8010 USDT |
0.7861 USDT |
| 2025-07-12 |
0.7395 USDT |
1,190,435.7754 STX |
0.7396 USDT |
0.7158 USDT |
0.7586 USDT |
0.7392 USDT |
| 2025-07-11 |
0.7535 USDT |
2,695,405.7395 STX |
0.7430 USDT |
0.7277 USDT |
0.7811 USDT |
0.7397 USDT |
| 2025-07-10 |
0.7143 USDT |
1,744,827.0322 STX |
0.6910 USDT |
0.6832 USDT |
0.7478 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6674 USDT |
1,256,453.0127 STX |
0.6577 USDT |
0.6486 USDT |
0.6998 USDT |
0.6909 USDT |
| 2025-07-08 |
0.6491 USDT |
1,005,909.0207 STX |
0.6487 USDT |
0.6391 USDT |
0.6625 USDT |
0.6575 USDT |
| 2025-07-07 |
0.6535 USDT |
852,436.5601 STX |
0.6577 USDT |
0.6405 USDT |
0.6675 USDT |
0.6489 USDT |
| 2025-07-06 |
0.6528 USDT |
386,952.6664 STX |
0.6424 USDT |
0.6364 USDT |
0.6700 USDT |
0.6573 USDT |
| 2025-07-05 |
0.6435 USDT |
297,959.5725 STX |
0.6476 USDT |
0.6344 USDT |
0.6532 USDT |
0.6423 USDT |
| 2025-07-04 |
0.6668 USDT |
1,010,728.4370 STX |
0.6882 USDT |
0.6383 USDT |
0.6936 USDT |
0.6474 USDT |
| 2025-07-03 |
0.6962 USDT |
1,031,128.5139 STX |
0.6879 USDT |
0.6842 USDT |
0.7115 USDT |
0.6883 USDT |
| 2025-07-02 |
0.6724 USDT |
1,280,854.1439 STX |
0.6359 USDT |
0.6273 USDT |
0.7046 USDT |
0.6876 USDT |
| 2025-07-01 |
0.6497 USDT |
1,309,119.6004 STX |
0.6590 USDT |
0.6322 USDT |
0.6684 USDT |
0.6359 USDT |
| 2025-06-30 |
0.6643 USDT |
1,016,568.7272 STX |
0.6919 USDT |
0.6462 USDT |
0.6931 USDT |
0.6591 USDT |
| 2025-06-29 |
0.6707 USDT |
785,347.6475 STX |
0.6671 USDT |
0.6566 USDT |
0.6964 USDT |
0.6918 USDT |
| 2025-06-28 |
0.6593 USDT |
736,986.5632 STX |
0.6590 USDT |
0.6495 USDT |
0.6700 USDT |
0.6666 USDT |
| 2025-06-27 |
0.6565 USDT |
1,266,013.0991 STX |
0.6552 USDT |
0.6422 USDT |
0.6687 USDT |
0.6595 USDT |
| 2025-06-26 |
0.6577 USDT |
1,367,223.6280 STX |
0.6716 USDT |
0.6366 USDT |
0.6802 USDT |
0.6553 USDT |
| 2025-06-25 |
0.6974 USDT |
4,307,809.5751 STX |
0.6631 USDT |
0.6624 USDT |
0.7380 USDT |
0.6715 USDT |
| 2025-06-24 |
0.6504 USDT |
1,377,357.3792 STX |
0.6286 USDT |
0.6241 USDT |
0.6793 USDT |
0.6628 USDT |
| 2025-06-23 |
0.5778 USDT |
1,219,743.7190 STX |
0.5600 USDT |
0.5519 USDT |
0.6321 USDT |
0.6284 USDT |
| 2025-06-22 |
0.5529 USDT |
2,474,813.3641 STX |
0.5822 USDT |
0.5212 USDT |
0.5920 USDT |
0.5601 USDT |
| 2025-06-21 |
0.5886 USDT |
1,313,528.5232 STX |
0.6121 USDT |
0.5627 USDT |
0.6172 USDT |
0.5825 USDT |
| 2025-06-20 |
0.6271 USDT |
1,232,285.7508 STX |
0.6278 USDT |
0.5995 USDT |
0.6548 USDT |
0.6121 USDT |
| 2025-06-19 |
0.6169 USDT |
757,917.0030 STX |
0.6173 USDT |
0.6044 USDT |
0.6290 USDT |
0.6280 USDT |
| 2025-06-18 |
0.6074 USDT |
1,269,159.9117 STX |
0.6080 USDT |
0.5855 USDT |
0.6237 USDT |
0.6176 USDT |
| 2025-06-17 |
0.6303 USDT |
1,575,145.7936 STX |
0.6384 USDT |
0.5972 USDT |
0.6580 USDT |
0.6076 USDT |
| 2025-06-16 |
0.6464 USDT |
1,138,920.1171 STX |
0.6216 USDT |
0.6125 USDT |
0.6664 USDT |
0.6382 USDT |
| 2025-06-15 |
0.6236 USDT |
895,617.1715 STX |
0.6271 USDT |
0.6056 USDT |
0.6376 USDT |
0.6219 USDT |
| 2025-06-14 |
0.6316 USDT |
1,258,753.7609 STX |
0.6373 USDT |
0.6148 USDT |
0.6399 USDT |
0.6268 USDT |
| 2025-06-13 |
0.6191 USDT |
2,219,719.3819 STX |
0.6475 USDT |
0.5985 USDT |
0.6483 USDT |
0.6375 USDT |
| 2025-06-12 |
0.6677 USDT |
1,234,049.3781 STX |
0.6881 USDT |
0.6401 USDT |
0.6890 USDT |
0.6477 USDT |
| 2025-06-11 |
0.7037 USDT |
1,104,647.4278 STX |
0.7171 USDT |
0.6779 USDT |
0.7248 USDT |
0.6887 USDT |
| 2025-06-10 |
0.6999 USDT |
1,238,707.4061 STX |
0.7006 USDT |
0.6832 USDT |
0.7175 USDT |
0.7171 USDT |
| 2025-06-09 |
0.6638 USDT |
1,102,966.5884 STX |
0.6466 USDT |
0.6370 USDT |
0.7010 USDT |
0.7006 USDT |
| 2025-06-08 |
0.6574 USDT |
840,240.4119 STX |
0.6669 USDT |
0.6449 USDT |
0.6736 USDT |
0.6471 USDT |
| 2025-06-07 |
0.6494 USDT |
1,739,048.1613 STX |
0.6298 USDT |
0.6284 USDT |
0.6710 USDT |
0.6667 USDT |
| 2025-06-06 |
0.6652 USDT |
4,891,471.3724 STX |
0.6922 USDT |
0.6195 USDT |
0.7162 USDT |
0.6296 USDT |
| 2025-06-05 |
0.7160 USDT |
1,969,055.9706 STX |
0.7504 USDT |
0.6725 USDT |
0.7611 USDT |
0.6925 USDT |