Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.6962 USDT |
1,031,128.5139 STX |
0.6879 USDT |
0.6842 USDT |
0.7115 USDT |
0.6883 USDT |
| 2025-07-02 |
0.6724 USDT |
1,280,854.1439 STX |
0.6359 USDT |
0.6273 USDT |
0.7046 USDT |
0.6876 USDT |
| 2025-07-01 |
0.6497 USDT |
1,309,119.6004 STX |
0.6590 USDT |
0.6322 USDT |
0.6684 USDT |
0.6359 USDT |
| 2025-06-30 |
0.6643 USDT |
1,016,568.7272 STX |
0.6919 USDT |
0.6462 USDT |
0.6931 USDT |
0.6591 USDT |
| 2025-06-29 |
0.6707 USDT |
785,347.6475 STX |
0.6671 USDT |
0.6566 USDT |
0.6964 USDT |
0.6918 USDT |
| 2025-06-28 |
0.6593 USDT |
736,986.5632 STX |
0.6590 USDT |
0.6495 USDT |
0.6700 USDT |
0.6666 USDT |
| 2025-06-27 |
0.6565 USDT |
1,266,013.0991 STX |
0.6552 USDT |
0.6422 USDT |
0.6687 USDT |
0.6595 USDT |
| 2025-06-26 |
0.6577 USDT |
1,367,223.6280 STX |
0.6716 USDT |
0.6366 USDT |
0.6802 USDT |
0.6553 USDT |
| 2025-06-25 |
0.6974 USDT |
4,307,809.5751 STX |
0.6631 USDT |
0.6624 USDT |
0.7380 USDT |
0.6715 USDT |
| 2025-06-24 |
0.6504 USDT |
1,377,357.3792 STX |
0.6286 USDT |
0.6241 USDT |
0.6793 USDT |
0.6628 USDT |
| 2025-06-23 |
0.5778 USDT |
1,219,743.7190 STX |
0.5600 USDT |
0.5519 USDT |
0.6321 USDT |
0.6284 USDT |
| 2025-06-22 |
0.5529 USDT |
2,474,813.3641 STX |
0.5822 USDT |
0.5212 USDT |
0.5920 USDT |
0.5601 USDT |
| 2025-06-21 |
0.5886 USDT |
1,313,528.5232 STX |
0.6121 USDT |
0.5627 USDT |
0.6172 USDT |
0.5825 USDT |
| 2025-06-20 |
0.6271 USDT |
1,232,285.7508 STX |
0.6278 USDT |
0.5995 USDT |
0.6548 USDT |
0.6121 USDT |
| 2025-06-19 |
0.6169 USDT |
757,917.0030 STX |
0.6173 USDT |
0.6044 USDT |
0.6290 USDT |
0.6280 USDT |
| 2025-06-18 |
0.6074 USDT |
1,269,159.9117 STX |
0.6080 USDT |
0.5855 USDT |
0.6237 USDT |
0.6176 USDT |
| 2025-06-17 |
0.6303 USDT |
1,575,145.7936 STX |
0.6384 USDT |
0.5972 USDT |
0.6580 USDT |
0.6076 USDT |
| 2025-06-16 |
0.6464 USDT |
1,138,920.1171 STX |
0.6216 USDT |
0.6125 USDT |
0.6664 USDT |
0.6382 USDT |
| 2025-06-15 |
0.6236 USDT |
895,617.1715 STX |
0.6271 USDT |
0.6056 USDT |
0.6376 USDT |
0.6219 USDT |
| 2025-06-14 |
0.6316 USDT |
1,258,753.7609 STX |
0.6373 USDT |
0.6148 USDT |
0.6399 USDT |
0.6268 USDT |
| 2025-06-13 |
0.6191 USDT |
2,219,719.3819 STX |
0.6475 USDT |
0.5985 USDT |
0.6483 USDT |
0.6375 USDT |
| 2025-06-12 |
0.6677 USDT |
1,234,049.3781 STX |
0.6881 USDT |
0.6401 USDT |
0.6890 USDT |
0.6477 USDT |
| 2025-06-11 |
0.7037 USDT |
1,104,647.4278 STX |
0.7171 USDT |
0.6779 USDT |
0.7248 USDT |
0.6887 USDT |
| 2025-06-10 |
0.6999 USDT |
1,238,707.4061 STX |
0.7006 USDT |
0.6832 USDT |
0.7175 USDT |
0.7171 USDT |
| 2025-06-09 |
0.6638 USDT |
1,102,966.5884 STX |
0.6466 USDT |
0.6370 USDT |
0.7010 USDT |
0.7006 USDT |
| 2025-06-08 |
0.6574 USDT |
840,240.4119 STX |
0.6669 USDT |
0.6449 USDT |
0.6736 USDT |
0.6471 USDT |
| 2025-06-07 |
0.6494 USDT |
1,739,048.1613 STX |
0.6298 USDT |
0.6284 USDT |
0.6710 USDT |
0.6667 USDT |
| 2025-06-06 |
0.6652 USDT |
4,891,471.3724 STX |
0.6922 USDT |
0.6195 USDT |
0.7162 USDT |
0.6296 USDT |
| 2025-06-05 |
0.7160 USDT |
1,969,055.9706 STX |
0.7504 USDT |
0.6725 USDT |
0.7611 USDT |
0.6925 USDT |
| 2025-06-04 |
0.7704 USDT |
803,093.8221 STX |
0.7831 USDT |
0.7471 USDT |
0.7973 USDT |
0.7496 USDT |
| 2025-06-03 |
0.7850 USDT |
1,077,569.9427 STX |
0.7559 USDT |
0.7548 USDT |
0.8016 USDT |
0.7830 USDT |
| 2025-06-02 |
0.7369 USDT |
935,121.7810 STX |
0.7512 USDT |
0.7211 USDT |
0.7590 USDT |
0.7557 USDT |
| 2025-06-01 |
0.7349 USDT |
1,031,239.5027 STX |
0.7421 USDT |
0.7176 USDT |
0.7550 USDT |
0.7512 USDT |
| 2025-05-31 |
0.7327 USDT |
1,862,769.0018 STX |
0.7458 USDT |
0.7067 USDT |
0.7550 USDT |
0.7419 USDT |
| 2025-05-30 |
0.7786 USDT |
2,530,111.1987 STX |
0.8225 USDT |
0.7411 USDT |
0.8282 USDT |
0.7464 USDT |
| 2025-05-29 |
0.8416 USDT |
1,649,514.5564 STX |
0.8596 USDT |
0.8178 USDT |
0.8757 USDT |
0.8228 USDT |
| 2025-05-28 |
0.8651 USDT |
1,203,886.4763 STX |
0.8878 USDT |
0.8354 USDT |
0.8918 USDT |
0.8599 USDT |
| 2025-05-27 |
0.8923 USDT |
1,546,245.9982 STX |
0.8838 USDT |
0.8605 USDT |
0.9150 USDT |
0.8877 USDT |
| 2025-05-26 |
0.8899 USDT |
1,438,158.7603 STX |
0.8855 USDT |
0.8718 USDT |
0.9065 USDT |
0.8832 USDT |
| 2025-05-25 |
0.8742 USDT |
1,253,648.6190 STX |
0.8956 USDT |
0.8476 USDT |
0.9000 USDT |
0.8846 USDT |
| 2025-05-24 |
0.9109 USDT |
1,478,121.0779 STX |
0.9032 USDT |
0.8885 USDT |
0.9257 USDT |
0.8951 USDT |
| 2025-05-23 |
0.9617 USDT |
3,029,554.6983 STX |
0.9997 USDT |
0.8966 USDT |
1.0252 USDT |
0.9033 USDT |
| 2025-05-22 |
0.9772 USDT |
3,252,185.5021 STX |
0.9330 USDT |
0.9264 USDT |
1.0226 USDT |
0.9987 USDT |
| 2025-05-21 |
0.9122 USDT |
4,767,072.0647 STX |
0.8800 USDT |
0.8587 USDT |
0.9495 USDT |
0.9327 USDT |
| 2025-05-20 |
0.8559 USDT |
1,605,080.0147 STX |
0.8578 USDT |
0.8326 USDT |
0.8836 USDT |
0.8791 USDT |
| 2025-05-19 |
0.8410 USDT |
2,116,306.4838 STX |
0.8892 USDT |
0.8140 USDT |
0.8947 USDT |
0.8579 USDT |
| 2025-05-18 |
0.8705 USDT |
2,519,873.2531 STX |
0.8464 USDT |
0.8279 USDT |
0.9079 USDT |
0.8893 USDT |
| 2025-05-17 |
0.8527 USDT |
1,534,721.6176 STX |
0.8777 USDT |
0.8356 USDT |
0.8780 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9028 USDT |
2,089,767.5889 STX |
0.8875 USDT |
0.8659 USDT |
0.9212 USDT |
0.8780 USDT |
| 2025-05-15 |
0.8951 USDT |
2,897,241.6564 STX |
0.9416 USDT |
0.8625 USDT |
0.9517 USDT |
0.8880 USDT |