Crypto exchange OKEx
Market StealthCash () / Tether (USDT)
Identifier on OKEx: STX-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-07 | 1.1503 USDT | 3,558,368.8734 STX | 1.1226 USDT | 1.1223 USDT | 1.2500 USDT | 1.1780 USDT |
| 2021-03-06 | 1.1705 USDT | 4,698,568.6198 STX | 1.2183 USDT | 1.1140 USDT | 1.2888 USDT | 1.1226 USDT |
| 2021-03-05 | 2.0991 USDT | 12,083,466.1954 STX | 2.9899 USDT | 1.1500 USDT | 3.0000 USDT | 1.2083 USDT |
| 2021-03-04 | 1.8950 USDT | 3,768,945.9334 STX | 0.8000 USDT | 0.8000 USDT | 36.0000 USDT | 2.9900 USDT |