Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.7704 USDT |
803,093.8221 STX |
0.7831 USDT |
0.7471 USDT |
0.7973 USDT |
0.7496 USDT |
| 2025-06-03 |
0.7850 USDT |
1,077,569.9427 STX |
0.7559 USDT |
0.7548 USDT |
0.8016 USDT |
0.7830 USDT |
| 2025-06-02 |
0.7369 USDT |
935,121.7810 STX |
0.7512 USDT |
0.7211 USDT |
0.7590 USDT |
0.7557 USDT |
| 2025-06-01 |
0.7349 USDT |
1,031,239.5027 STX |
0.7421 USDT |
0.7176 USDT |
0.7550 USDT |
0.7512 USDT |
| 2025-05-31 |
0.7327 USDT |
1,862,769.0018 STX |
0.7458 USDT |
0.7067 USDT |
0.7550 USDT |
0.7419 USDT |
| 2025-05-30 |
0.7786 USDT |
2,530,111.1987 STX |
0.8225 USDT |
0.7411 USDT |
0.8282 USDT |
0.7464 USDT |
| 2025-05-29 |
0.8416 USDT |
1,649,514.5564 STX |
0.8596 USDT |
0.8178 USDT |
0.8757 USDT |
0.8228 USDT |
| 2025-05-28 |
0.8651 USDT |
1,203,886.4763 STX |
0.8878 USDT |
0.8354 USDT |
0.8918 USDT |
0.8599 USDT |
| 2025-05-27 |
0.8923 USDT |
1,546,245.9982 STX |
0.8838 USDT |
0.8605 USDT |
0.9150 USDT |
0.8877 USDT |
| 2025-05-26 |
0.8899 USDT |
1,438,158.7603 STX |
0.8855 USDT |
0.8718 USDT |
0.9065 USDT |
0.8832 USDT |
| 2025-05-25 |
0.8742 USDT |
1,253,648.6190 STX |
0.8956 USDT |
0.8476 USDT |
0.9000 USDT |
0.8846 USDT |
| 2025-05-24 |
0.9109 USDT |
1,478,121.0779 STX |
0.9032 USDT |
0.8885 USDT |
0.9257 USDT |
0.8951 USDT |
| 2025-05-23 |
0.9617 USDT |
3,029,554.6983 STX |
0.9997 USDT |
0.8966 USDT |
1.0252 USDT |
0.9033 USDT |
| 2025-05-22 |
0.9772 USDT |
3,252,185.5021 STX |
0.9330 USDT |
0.9264 USDT |
1.0226 USDT |
0.9987 USDT |
| 2025-05-21 |
0.9122 USDT |
4,767,072.0647 STX |
0.8800 USDT |
0.8587 USDT |
0.9495 USDT |
0.9327 USDT |
| 2025-05-20 |
0.8559 USDT |
1,605,080.0147 STX |
0.8578 USDT |
0.8326 USDT |
0.8836 USDT |
0.8791 USDT |
| 2025-05-19 |
0.8410 USDT |
2,116,306.4838 STX |
0.8892 USDT |
0.8140 USDT |
0.8947 USDT |
0.8579 USDT |
| 2025-05-18 |
0.8705 USDT |
2,519,873.2531 STX |
0.8464 USDT |
0.8279 USDT |
0.9079 USDT |
0.8893 USDT |
| 2025-05-17 |
0.8527 USDT |
1,534,721.6176 STX |
0.8777 USDT |
0.8356 USDT |
0.8780 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9028 USDT |
2,089,767.5889 STX |
0.8875 USDT |
0.8659 USDT |
0.9212 USDT |
0.8780 USDT |
| 2025-05-15 |
0.8951 USDT |
2,897,241.6564 STX |
0.9416 USDT |
0.8625 USDT |
0.9517 USDT |
0.8880 USDT |
| 2025-05-14 |
0.9641 USDT |
2,104,777.3958 STX |
1.0018 USDT |
0.9309 USDT |
1.0080 USDT |
0.9403 USDT |
| 2025-05-13 |
0.9724 USDT |
2,396,876.2784 STX |
0.9881 USDT |
0.9247 USDT |
1.0185 USDT |
1.0018 USDT |
| 2025-05-12 |
0.9997 USDT |
3,389,980.5557 STX |
0.9979 USDT |
0.9354 USDT |
1.0416 USDT |
0.9879 USDT |
| 2025-05-11 |
1.0166 USDT |
3,199,898.8756 STX |
1.0440 USDT |
0.9761 USDT |
1.0742 USDT |
0.9977 USDT |
| 2025-05-10 |
1.0194 USDT |
4,514,773.2418 STX |
0.9730 USDT |
0.9673 USDT |
1.0519 USDT |
1.0441 USDT |
| 2025-05-09 |
0.9705 USDT |
4,814,205.4610 STX |
0.9949 USDT |
0.9451 USDT |
0.9951 USDT |
0.9730 USDT |
| 2025-05-08 |
0.9379 USDT |
5,936,452.4214 STX |
0.8961 USDT |
0.8843 USDT |
0.9947 USDT |
0.9946 USDT |
| 2025-05-07 |
0.8558 USDT |
9,055,553.3814 STX |
0.8005 USDT |
0.7925 USDT |
0.9011 USDT |
0.8958 USDT |
| 2025-05-06 |
0.7676 USDT |
2,828,115.0244 STX |
0.7709 USDT |
0.7300 USDT |
0.8013 USDT |
0.8001 USDT |
| 2025-05-05 |
0.7614 USDT |
1,700,213.8511 STX |
0.7561 USDT |
0.7433 USDT |
0.7799 USDT |
0.7701 USDT |
| 2025-05-04 |
0.7763 USDT |
1,482,901.5600 STX |
0.7724 USDT |
0.7523 USDT |
0.8006 USDT |
0.7564 USDT |
| 2025-05-03 |
0.7910 USDT |
1,186,507.1731 STX |
0.8247 USDT |
0.7694 USDT |
0.8281 USDT |
0.7722 USDT |
| 2025-05-02 |
0.8282 USDT |
2,080,382.4171 STX |
0.8355 USDT |
0.8061 USDT |
0.8500 USDT |
0.8245 USDT |
| 2025-05-01 |
0.8356 USDT |
1,899,060.8352 STX |
0.8140 USDT |
0.8095 USDT |
0.8551 USDT |
0.8350 USDT |
| 2025-04-30 |
0.8010 USDT |
2,272,726.5804 STX |
0.8245 USDT |
0.7669 USDT |
0.8306 USDT |
0.8140 USDT |
| 2025-04-29 |
0.8445 USDT |
2,900,371.7306 STX |
0.8504 USDT |
0.8134 USDT |
0.8868 USDT |
0.8243 USDT |
| 2025-04-28 |
0.8518 USDT |
4,134,416.1331 STX |
0.8413 USDT |
0.8190 USDT |
0.8989 USDT |
0.8506 USDT |
| 2025-04-27 |
0.8854 USDT |
5,952,534.9993 STX |
0.8516 USDT |
0.8398 USDT |
0.9341 USDT |
0.8409 USDT |
| 2025-04-26 |
0.8604 USDT |
1,933,564.4309 STX |
0.8706 USDT |
0.8393 USDT |
0.8866 USDT |
0.8515 USDT |
| 2025-04-25 |
0.8877 USDT |
6,701,619.8293 STX |
0.8722 USDT |
0.8568 USDT |
0.9247 USDT |
0.8700 USDT |
| 2025-04-24 |
0.8051 USDT |
8,334,598.9926 STX |
0.7783 USDT |
0.7372 USDT |
0.8796 USDT |
0.8723 USDT |
| 2025-04-23 |
0.7950 USDT |
5,826,368.5667 STX |
0.8162 USDT |
0.7582 USDT |
0.8245 USDT |
0.7783 USDT |
| 2025-04-22 |
0.7603 USDT |
9,417,932.4336 STX |
0.7007 USDT |
0.6909 USDT |
0.8276 USDT |
0.8158 USDT |
| 2025-04-21 |
0.7020 USDT |
9,716,070.3010 STX |
0.6345 USDT |
0.6334 USDT |
0.7282 USDT |
0.7008 USDT |
| 2025-04-20 |
0.6260 USDT |
2,418,652.4490 STX |
0.6148 USDT |
0.6037 USDT |
0.6468 USDT |
0.6342 USDT |
| 2025-04-19 |
0.6061 USDT |
1,090,924.5552 STX |
0.5922 USDT |
0.5893 USDT |
0.6194 USDT |
0.6142 USDT |
| 2025-04-18 |
0.5909 USDT |
825,673.2777 STX |
0.5828 USDT |
0.5755 USDT |
0.5998 USDT |
0.5930 USDT |
| 2025-04-17 |
0.5814 USDT |
1,188,745.4858 STX |
0.5771 USDT |
0.5684 USDT |
0.5925 USDT |
0.5829 USDT |
| 2025-04-16 |
0.5802 USDT |
1,693,094.9631 STX |
0.5809 USDT |
0.5654 USDT |
0.5928 USDT |
0.5761 USDT |