Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.9641 USDT |
2,104,777.3958 STX |
1.0018 USDT |
0.9309 USDT |
1.0080 USDT |
0.9403 USDT |
| 2025-05-13 |
0.9724 USDT |
2,396,876.2784 STX |
0.9881 USDT |
0.9247 USDT |
1.0185 USDT |
1.0018 USDT |
| 2025-05-12 |
0.9997 USDT |
3,389,980.5557 STX |
0.9979 USDT |
0.9354 USDT |
1.0416 USDT |
0.9879 USDT |
| 2025-05-11 |
1.0166 USDT |
3,199,898.8756 STX |
1.0440 USDT |
0.9761 USDT |
1.0742 USDT |
0.9977 USDT |
| 2025-05-10 |
1.0194 USDT |
4,514,773.2418 STX |
0.9730 USDT |
0.9673 USDT |
1.0519 USDT |
1.0441 USDT |
| 2025-05-09 |
0.9705 USDT |
4,814,205.4610 STX |
0.9949 USDT |
0.9451 USDT |
0.9951 USDT |
0.9730 USDT |
| 2025-05-08 |
0.9379 USDT |
5,936,452.4214 STX |
0.8961 USDT |
0.8843 USDT |
0.9947 USDT |
0.9946 USDT |
| 2025-05-07 |
0.8558 USDT |
9,055,553.3814 STX |
0.8005 USDT |
0.7925 USDT |
0.9011 USDT |
0.8958 USDT |
| 2025-05-06 |
0.7676 USDT |
2,828,115.0244 STX |
0.7709 USDT |
0.7300 USDT |
0.8013 USDT |
0.8001 USDT |
| 2025-05-05 |
0.7614 USDT |
1,700,213.8511 STX |
0.7561 USDT |
0.7433 USDT |
0.7799 USDT |
0.7701 USDT |
| 2025-05-04 |
0.7763 USDT |
1,482,901.5600 STX |
0.7724 USDT |
0.7523 USDT |
0.8006 USDT |
0.7564 USDT |
| 2025-05-03 |
0.7910 USDT |
1,186,507.1731 STX |
0.8247 USDT |
0.7694 USDT |
0.8281 USDT |
0.7722 USDT |
| 2025-05-02 |
0.8282 USDT |
2,080,382.4171 STX |
0.8355 USDT |
0.8061 USDT |
0.8500 USDT |
0.8245 USDT |
| 2025-05-01 |
0.8356 USDT |
1,899,060.8352 STX |
0.8140 USDT |
0.8095 USDT |
0.8551 USDT |
0.8350 USDT |
| 2025-04-30 |
0.8010 USDT |
2,272,726.5804 STX |
0.8245 USDT |
0.7669 USDT |
0.8306 USDT |
0.8140 USDT |
| 2025-04-29 |
0.8445 USDT |
2,900,371.7306 STX |
0.8504 USDT |
0.8134 USDT |
0.8868 USDT |
0.8243 USDT |
| 2025-04-28 |
0.8518 USDT |
4,134,416.1331 STX |
0.8413 USDT |
0.8190 USDT |
0.8989 USDT |
0.8506 USDT |
| 2025-04-27 |
0.8854 USDT |
5,952,534.9993 STX |
0.8516 USDT |
0.8398 USDT |
0.9341 USDT |
0.8409 USDT |
| 2025-04-26 |
0.8604 USDT |
1,933,564.4309 STX |
0.8706 USDT |
0.8393 USDT |
0.8866 USDT |
0.8515 USDT |
| 2025-04-25 |
0.8877 USDT |
6,701,619.8293 STX |
0.8722 USDT |
0.8568 USDT |
0.9247 USDT |
0.8700 USDT |
| 2025-04-24 |
0.8051 USDT |
8,334,598.9926 STX |
0.7783 USDT |
0.7372 USDT |
0.8796 USDT |
0.8723 USDT |
| 2025-04-23 |
0.7950 USDT |
5,826,368.5667 STX |
0.8162 USDT |
0.7582 USDT |
0.8245 USDT |
0.7783 USDT |
| 2025-04-22 |
0.7603 USDT |
9,417,932.4336 STX |
0.7007 USDT |
0.6909 USDT |
0.8276 USDT |
0.8158 USDT |
| 2025-04-21 |
0.7020 USDT |
9,716,070.3010 STX |
0.6345 USDT |
0.6334 USDT |
0.7282 USDT |
0.7008 USDT |
| 2025-04-20 |
0.6260 USDT |
2,418,652.4490 STX |
0.6148 USDT |
0.6037 USDT |
0.6468 USDT |
0.6342 USDT |
| 2025-04-19 |
0.6061 USDT |
1,090,924.5552 STX |
0.5922 USDT |
0.5893 USDT |
0.6194 USDT |
0.6142 USDT |
| 2025-04-18 |
0.5909 USDT |
825,673.2777 STX |
0.5828 USDT |
0.5755 USDT |
0.5998 USDT |
0.5930 USDT |
| 2025-04-17 |
0.5814 USDT |
1,188,745.4858 STX |
0.5771 USDT |
0.5684 USDT |
0.5925 USDT |
0.5829 USDT |
| 2025-04-16 |
0.5802 USDT |
1,693,094.9631 STX |
0.5809 USDT |
0.5654 USDT |
0.5928 USDT |
0.5761 USDT |
| 2025-04-15 |
0.5975 USDT |
1,813,956.6099 STX |
0.6012 USDT |
0.5783 USDT |
0.6188 USDT |
0.5811 USDT |
| 2025-04-14 |
0.6060 USDT |
4,477,899.5121 STX |
0.6131 USDT |
0.5964 USDT |
0.6342 USDT |
0.6012 USDT |
| 2025-04-13 |
0.6275 USDT |
1,197,922.2513 STX |
0.6470 USDT |
0.6039 USDT |
0.6492 USDT |
0.6129 USDT |
| 2025-04-12 |
0.6320 USDT |
1,251,897.5258 STX |
0.6157 USDT |
0.6048 USDT |
0.6566 USDT |
0.6469 USDT |
| 2025-04-11 |
0.6138 USDT |
1,482,522.0584 STX |
0.5943 USDT |
0.5902 USDT |
0.6291 USDT |
0.6155 USDT |
| 2025-04-10 |
0.5997 USDT |
2,761,566.8265 STX |
0.6057 USDT |
0.5746 USDT |
0.6215 USDT |
0.5945 USDT |
| 2025-04-09 |
0.5603 USDT |
4,020,461.6544 STX |
0.5359 USDT |
0.5174 USDT |
0.6143 USDT |
0.6055 USDT |
| 2025-04-08 |
0.5558 USDT |
2,314,626.5265 STX |
0.5515 USDT |
0.5293 USDT |
0.5790 USDT |
0.5355 USDT |
| 2025-04-07 |
0.5254 USDT |
6,944,363.7843 STX |
0.5319 USDT |
0.4772 USDT |
0.5632 USDT |
0.5516 USDT |
| 2025-04-06 |
0.5591 USDT |
3,855,012.2037 STX |
0.5997 USDT |
0.5185 USDT |
0.6113 USDT |
0.5319 USDT |
| 2025-04-05 |
0.6021 USDT |
1,412,679.5518 STX |
0.6019 USDT |
0.5878 USDT |
0.6151 USDT |
0.5998 USDT |
| 2025-04-04 |
0.5879 USDT |
4,367,667.2991 STX |
0.5791 USDT |
0.5636 USDT |
0.6125 USDT |
0.6017 USDT |
| 2025-04-03 |
0.5773 USDT |
2,291,212.2919 STX |
0.5757 USDT |
0.5554 USDT |
0.6015 USDT |
0.5791 USDT |
| 2025-04-02 |
0.6034 USDT |
3,821,475.3802 STX |
0.6171 USDT |
0.5664 USDT |
0.6361 USDT |
0.5755 USDT |
| 2025-04-01 |
0.6216 USDT |
1,894,044.5362 STX |
0.6067 USDT |
0.6024 USDT |
0.6362 USDT |
0.6170 USDT |
| 2025-03-31 |
0.6077 USDT |
2,343,162.7659 STX |
0.6092 USDT |
0.5908 USDT |
0.6247 USDT |
0.6065 USDT |
| 2025-03-30 |
0.6201 USDT |
1,731,820.1852 STX |
0.6217 USDT |
0.6025 USDT |
0.6346 USDT |
0.6079 USDT |
| 2025-03-29 |
0.6353 USDT |
2,730,997.4185 STX |
0.6598 USDT |
0.6133 USDT |
0.6616 USDT |
0.6213 USDT |
| 2025-03-28 |
0.6743 USDT |
3,196,629.5270 STX |
0.7277 USDT |
0.6475 USDT |
0.7279 USDT |
0.6597 USDT |
| 2025-03-27 |
0.7403 USDT |
3,035,513.8210 STX |
0.7206 USDT |
0.7185 USDT |
0.7724 USDT |
0.7275 USDT |
| 2025-03-26 |
0.7256 USDT |
5,003,242.2662 STX |
0.6988 USDT |
0.6951 USDT |
0.7571 USDT |
0.7204 USDT |