Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.6512 USDT |
2,999,029.5807 STX |
0.6480 USDT |
0.6300 USDT |
0.6696 USDT |
0.6388 USDT |
| 2023-11-19 |
0.6345 USDT |
1,629,977.2455 STX |
0.6335 USDT |
0.6169 USDT |
0.6505 USDT |
0.6481 USDT |
| 2023-11-18 |
0.6214 USDT |
2,633,391.5603 STX |
0.6348 USDT |
0.5996 USDT |
0.6348 USDT |
0.6332 USDT |
| 2023-11-17 |
0.6356 USDT |
7,173,215.4903 STX |
0.6471 USDT |
0.6071 USDT |
0.6800 USDT |
0.6341 USDT |
| 2023-11-16 |
0.6636 USDT |
4,775,929.1022 STX |
0.6540 USDT |
0.6370 USDT |
0.6791 USDT |
0.6458 USDT |
| 2023-11-15 |
0.6310 USDT |
4,607,704.1142 STX |
0.6191 USDT |
0.6142 USDT |
0.6583 USDT |
0.6539 USDT |
| 2023-11-14 |
0.6282 USDT |
3,637,326.4501 STX |
0.6383 USDT |
0.5970 USDT |
0.6501 USDT |
0.6192 USDT |
| 2023-11-13 |
0.6578 USDT |
4,385,860.9918 STX |
0.6749 USDT |
0.6263 USDT |
0.6843 USDT |
0.6384 USDT |
| 2023-11-12 |
0.6662 USDT |
2,978,034.4497 STX |
0.6696 USDT |
0.6409 USDT |
0.6794 USDT |
0.6747 USDT |
| 2023-11-11 |
0.6775 USDT |
4,830,540.1365 STX |
0.6903 USDT |
0.6558 USDT |
0.6944 USDT |
0.6706 USDT |
| 2023-11-10 |
0.6812 USDT |
5,442,464.2426 STX |
0.6790 USDT |
0.6530 USDT |
0.7003 USDT |
0.6894 USDT |
| 2023-11-09 |
0.6863 USDT |
11,731,775.1184 STX |
0.7020 USDT |
0.5660 USDT |
0.7405 USDT |
0.6790 USDT |
| 2023-11-08 |
0.6880 USDT |
4,409,128.2768 STX |
0.6713 USDT |
0.6590 USDT |
0.7257 USDT |
0.7020 USDT |
| 2023-11-07 |
0.6673 USDT |
8,526,456.7021 STX |
0.6747 USDT |
0.6382 USDT |
0.6907 USDT |
0.6709 USDT |
| 2023-11-06 |
0.6678 USDT |
3,151,082.8475 STX |
0.6462 USDT |
0.6417 USDT |
0.6818 USDT |
0.6741 USDT |
| 2023-11-05 |
0.6484 USDT |
3,454,807.8839 STX |
0.6504 USDT |
0.6306 USDT |
0.6684 USDT |
0.6455 USDT |
| 2023-11-04 |
0.6455 USDT |
2,439,007.7729 STX |
0.6406 USDT |
0.6289 USDT |
0.6571 USDT |
0.6501 USDT |
| 2023-11-03 |
0.6254 USDT |
3,102,296.6461 STX |
0.6251 USDT |
0.5981 USDT |
0.6553 USDT |
0.6399 USDT |
| 2023-11-02 |
0.6351 USDT |
4,228,335.6826 STX |
0.6474 USDT |
0.6061 USDT |
0.6593 USDT |
0.6247 USDT |
| 2023-11-01 |
0.6259 USDT |
4,036,289.0072 STX |
0.6253 USDT |
0.6001 USDT |
0.6581 USDT |
0.6478 USDT |
| 2023-10-31 |
0.6217 USDT |
3,648,297.4914 STX |
0.6315 USDT |
0.5895 USDT |
0.6400 USDT |
0.6253 USDT |
| 2023-10-30 |
0.6317 USDT |
2,344,000.2709 STX |
0.6368 USDT |
0.6151 USDT |
0.6444 USDT |
0.6317 USDT |
| 2023-10-29 |
0.6454 USDT |
5,833,696.6325 STX |
0.6551 USDT |
0.6183 USDT |
0.6820 USDT |
0.6369 USDT |
| 2023-10-28 |
0.6533 USDT |
1,757,505.0951 STX |
0.6358 USDT |
0.6358 USDT |
0.6637 USDT |
0.6553 USDT |
| 2023-10-27 |
0.6361 USDT |
2,273,794.8386 STX |
0.6449 USDT |
0.6206 USDT |
0.6515 USDT |
0.6359 USDT |
| 2023-10-26 |
0.6612 USDT |
4,222,677.7913 STX |
0.6788 USDT |
0.6228 USDT |
0.6920 USDT |
0.6450 USDT |
| 2023-10-25 |
0.6850 USDT |
5,019,189.3734 STX |
0.6801 USDT |
0.6584 USDT |
0.7087 USDT |
0.6786 USDT |
| 2023-10-24 |
0.7044 USDT |
10,371,709.2915 STX |
0.7371 USDT |
0.6556 USDT |
0.7489 USDT |
0.6802 USDT |
| 2023-10-23 |
0.6803 USDT |
8,900,120.1916 STX |
0.6313 USDT |
0.6220 USDT |
0.7500 USDT |
0.7376 USDT |
| 2023-10-22 |
0.6202 USDT |
3,367,611.4796 STX |
0.6194 USDT |
0.6074 USDT |
0.6476 USDT |
0.6305 USDT |
| 2023-10-21 |
0.6303 USDT |
4,382,575.1980 STX |
0.6287 USDT |
0.6137 USDT |
0.6527 USDT |
0.6194 USDT |
| 2023-10-20 |
0.6415 USDT |
16,658,743.4966 STX |
0.5689 USDT |
0.5595 USDT |
0.6781 USDT |
0.6283 USDT |
| 2023-10-19 |
0.5527 USDT |
3,952,716.7728 STX |
0.5394 USDT |
0.5289 USDT |
0.5745 USDT |
0.5690 USDT |
| 2023-10-18 |
0.5521 USDT |
4,014,927.3702 STX |
0.5517 USDT |
0.5334 USDT |
0.5720 USDT |
0.5390 USDT |
| 2023-10-17 |
0.5393 USDT |
2,321,731.9306 STX |
0.5415 USDT |
0.5156 USDT |
0.5543 USDT |
0.5518 USDT |
| 2023-10-16 |
0.5442 USDT |
9,286,676.9716 STX |
0.5112 USDT |
0.5084 USDT |
0.5973 USDT |
0.5414 USDT |
| 2023-10-15 |
0.5065 USDT |
1,296,613.2628 STX |
0.5016 USDT |
0.4965 USDT |
0.5162 USDT |
0.5118 USDT |
| 2023-10-14 |
0.5055 USDT |
1,310,862.3802 STX |
0.4995 USDT |
0.4992 USDT |
0.5138 USDT |
0.5015 USDT |
| 2023-10-13 |
0.4938 USDT |
1,403,890.8524 STX |
0.4868 USDT |
0.4805 USDT |
0.5123 USDT |
0.4995 USDT |
| 2023-10-12 |
0.4863 USDT |
1,606,750.2262 STX |
0.4941 USDT |
0.4777 USDT |
0.4968 USDT |
0.4868 USDT |
| 2023-10-11 |
0.4860 USDT |
3,072,229.4604 STX |
0.4995 USDT |
0.4762 USDT |
0.5010 USDT |
0.4940 USDT |
| 2023-10-10 |
0.4988 USDT |
2,464,264.3306 STX |
0.4886 USDT |
0.4843 USDT |
0.5092 USDT |
0.4993 USDT |
| 2023-10-09 |
0.4922 USDT |
2,497,933.6637 STX |
0.5036 USDT |
0.4758 USDT |
0.5149 USDT |
0.4885 USDT |
| 2023-10-08 |
0.5127 USDT |
1,196,895.4786 STX |
0.5172 USDT |
0.5023 USDT |
0.5247 USDT |
0.5039 USDT |
| 2023-10-07 |
0.5174 USDT |
2,374,918.9665 STX |
0.5175 USDT |
0.5079 USDT |
0.5278 USDT |
0.5174 USDT |
| 2023-10-06 |
0.5087 USDT |
2,147,485.7881 STX |
0.4946 USDT |
0.4857 USDT |
0.5247 USDT |
0.5174 USDT |
| 2023-10-05 |
0.4976 USDT |
2,440,574.4906 STX |
0.4956 USDT |
0.4862 USDT |
0.5116 USDT |
0.4940 USDT |
| 2023-10-04 |
0.4860 USDT |
2,017,410.2373 STX |
0.4887 USDT |
0.4704 USDT |
0.4986 USDT |
0.4957 USDT |
| 2023-10-03 |
0.5102 USDT |
1,888,672.2605 STX |
0.5152 USDT |
0.4877 USDT |
0.5289 USDT |
0.4884 USDT |
| 2023-10-02 |
0.5220 USDT |
4,974,406.0020 STX |
0.5128 USDT |
0.5013 USDT |
0.5427 USDT |
0.5145 USDT |