Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.5975 USDT |
1,813,956.6099 STX |
0.6012 USDT |
0.5783 USDT |
0.6188 USDT |
0.5811 USDT |
| 2025-04-14 |
0.6060 USDT |
4,477,899.5121 STX |
0.6131 USDT |
0.5964 USDT |
0.6342 USDT |
0.6012 USDT |
| 2025-04-13 |
0.6275 USDT |
1,197,922.2513 STX |
0.6470 USDT |
0.6039 USDT |
0.6492 USDT |
0.6129 USDT |
| 2025-04-12 |
0.6320 USDT |
1,251,897.5258 STX |
0.6157 USDT |
0.6048 USDT |
0.6566 USDT |
0.6469 USDT |
| 2025-04-11 |
0.6138 USDT |
1,482,522.0584 STX |
0.5943 USDT |
0.5902 USDT |
0.6291 USDT |
0.6155 USDT |
| 2025-04-10 |
0.5997 USDT |
2,761,566.8265 STX |
0.6057 USDT |
0.5746 USDT |
0.6215 USDT |
0.5945 USDT |
| 2025-04-09 |
0.5603 USDT |
4,020,461.6544 STX |
0.5359 USDT |
0.5174 USDT |
0.6143 USDT |
0.6055 USDT |
| 2025-04-08 |
0.5558 USDT |
2,314,626.5265 STX |
0.5515 USDT |
0.5293 USDT |
0.5790 USDT |
0.5355 USDT |
| 2025-04-07 |
0.5254 USDT |
6,944,363.7843 STX |
0.5319 USDT |
0.4772 USDT |
0.5632 USDT |
0.5516 USDT |
| 2025-04-06 |
0.5591 USDT |
3,855,012.2037 STX |
0.5997 USDT |
0.5185 USDT |
0.6113 USDT |
0.5319 USDT |
| 2025-04-05 |
0.6021 USDT |
1,412,679.5518 STX |
0.6019 USDT |
0.5878 USDT |
0.6151 USDT |
0.5998 USDT |
| 2025-04-04 |
0.5879 USDT |
4,367,667.2991 STX |
0.5791 USDT |
0.5636 USDT |
0.6125 USDT |
0.6017 USDT |
| 2025-04-03 |
0.5773 USDT |
2,291,212.2919 STX |
0.5757 USDT |
0.5554 USDT |
0.6015 USDT |
0.5791 USDT |
| 2025-04-02 |
0.6034 USDT |
3,821,475.3802 STX |
0.6171 USDT |
0.5664 USDT |
0.6361 USDT |
0.5755 USDT |
| 2025-04-01 |
0.6216 USDT |
1,894,044.5362 STX |
0.6067 USDT |
0.6024 USDT |
0.6362 USDT |
0.6170 USDT |
| 2025-03-31 |
0.6077 USDT |
2,343,162.7659 STX |
0.6092 USDT |
0.5908 USDT |
0.6247 USDT |
0.6065 USDT |
| 2025-03-30 |
0.6201 USDT |
1,731,820.1852 STX |
0.6217 USDT |
0.6025 USDT |
0.6346 USDT |
0.6079 USDT |
| 2025-03-29 |
0.6353 USDT |
2,730,997.4185 STX |
0.6598 USDT |
0.6133 USDT |
0.6616 USDT |
0.6213 USDT |
| 2025-03-28 |
0.6743 USDT |
3,196,629.5270 STX |
0.7277 USDT |
0.6475 USDT |
0.7279 USDT |
0.6597 USDT |
| 2025-03-27 |
0.7403 USDT |
3,035,513.8210 STX |
0.7206 USDT |
0.7185 USDT |
0.7724 USDT |
0.7275 USDT |
| 2025-03-26 |
0.7256 USDT |
5,003,242.2662 STX |
0.6988 USDT |
0.6951 USDT |
0.7571 USDT |
0.7204 USDT |
| 2025-03-25 |
0.6941 USDT |
1,999,370.9714 STX |
0.6843 USDT |
0.6748 USDT |
0.7089 USDT |
0.6991 USDT |
| 2025-03-24 |
0.6706 USDT |
2,487,533.1824 STX |
0.6312 USDT |
0.6228 USDT |
0.6954 USDT |
0.6852 USDT |
| 2025-03-23 |
0.6304 USDT |
1,385,048.8897 STX |
0.6207 USDT |
0.6183 USDT |
0.6465 USDT |
0.6316 USDT |
| 2025-03-22 |
0.6250 USDT |
961,753.5146 STX |
0.6198 USDT |
0.6143 USDT |
0.6331 USDT |
0.6205 USDT |
| 2025-03-21 |
0.6264 USDT |
1,434,951.1945 STX |
0.6446 USDT |
0.6124 USDT |
0.6492 USDT |
0.6193 USDT |
| 2025-03-20 |
0.6445 USDT |
2,569,344.1655 STX |
0.6609 USDT |
0.6299 USDT |
0.6665 USDT |
0.6444 USDT |
| 2025-03-19 |
0.6445 USDT |
2,605,342.0792 STX |
0.6151 USDT |
0.6115 USDT |
0.6684 USDT |
0.6601 USDT |
| 2025-03-18 |
0.6063 USDT |
3,140,346.4986 STX |
0.6257 USDT |
0.5882 USDT |
0.6262 USDT |
0.6150 USDT |
| 2025-03-17 |
0.6304 USDT |
1,813,455.6123 STX |
0.6175 USDT |
0.6168 USDT |
0.6455 USDT |
0.6262 USDT |
| 2025-03-16 |
0.6310 USDT |
1,252,240.6118 STX |
0.6568 USDT |
0.6110 USDT |
0.6577 USDT |
0.6176 USDT |
| 2025-03-15 |
0.6522 USDT |
778,250.0412 STX |
0.6407 USDT |
0.6384 USDT |
0.6649 USDT |
0.6566 USDT |
| 2025-03-14 |
0.6391 USDT |
1,979,373.6132 STX |
0.6170 USDT |
0.6138 USDT |
0.6596 USDT |
0.6400 USDT |
| 2025-03-13 |
0.6243 USDT |
1,308,181.5515 STX |
0.6361 USDT |
0.5993 USDT |
0.6466 USDT |
0.6169 USDT |
| 2025-03-12 |
0.6252 USDT |
2,678,560.8571 STX |
0.6129 USDT |
0.5911 USDT |
0.6540 USDT |
0.6356 USDT |
| 2025-03-11 |
0.5873 USDT |
4,042,371.1744 STX |
0.5815 USDT |
0.5433 USDT |
0.6264 USDT |
0.6115 USDT |
| 2025-03-10 |
0.6154 USDT |
4,135,598.2911 STX |
0.6232 USDT |
0.5722 USDT |
0.6640 USDT |
0.5809 USDT |
| 2025-03-09 |
0.6508 USDT |
2,325,902.6276 STX |
0.6839 USDT |
0.6125 USDT |
0.6911 USDT |
0.6234 USDT |
| 2025-03-08 |
0.6912 USDT |
1,396,034.5542 STX |
0.7102 USDT |
0.6763 USDT |
0.7180 USDT |
0.6839 USDT |
| 2025-03-07 |
0.7171 USDT |
2,868,615.4491 STX |
0.7226 USDT |
0.6785 USDT |
0.7476 USDT |
0.7104 USDT |
| 2025-03-06 |
0.7359 USDT |
3,187,850.8180 STX |
0.7345 USDT |
0.7081 USDT |
0.7664 USDT |
0.7226 USDT |
| 2025-03-05 |
0.7126 USDT |
3,029,709.7359 STX |
0.7051 USDT |
0.6859 USDT |
0.7412 USDT |
0.7344 USDT |
| 2025-03-04 |
0.6847 USDT |
6,586,724.6130 STX |
0.7285 USDT |
0.6463 USDT |
0.7327 USDT |
0.7051 USDT |
| 2025-03-03 |
0.7951 USDT |
3,275,283.4833 STX |
0.8799 USDT |
0.7191 USDT |
0.8823 USDT |
0.7287 USDT |
| 2025-03-02 |
0.8452 USDT |
2,292,325.4384 STX |
0.8109 USDT |
0.7836 USDT |
0.8911 USDT |
0.8789 USDT |
| 2025-03-01 |
0.8069 USDT |
1,611,029.2205 STX |
0.8319 USDT |
0.7865 USDT |
0.8433 USDT |
0.8109 USDT |
| 2025-02-28 |
0.7958 USDT |
3,680,376.7010 STX |
0.8361 USDT |
0.7632 USDT |
0.8447 USDT |
0.8315 USDT |
| 2025-02-27 |
0.8646 USDT |
3,186,347.7847 STX |
0.7967 USDT |
0.7830 USDT |
0.9114 USDT |
0.8360 USDT |
| 2025-02-26 |
0.7867 USDT |
4,052,490.5038 STX |
0.7835 USDT |
0.7543 USDT |
0.8127 USDT |
0.7966 USDT |
| 2025-02-25 |
0.7529 USDT |
3,959,388.4762 STX |
0.7795 USDT |
0.7084 USDT |
0.7884 USDT |
0.7842 USDT |