Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.4232 USDT |
840,936.3635 STX |
0.4136 USDT |
0.4112 USDT |
0.4303 USDT |
0.4245 USDT |
| 2025-10-31 |
0.4125 USDT |
1,547,518.8867 STX |
0.4060 USDT |
0.4031 USDT |
0.4248 USDT |
0.4132 USDT |
| 2025-10-30 |
0.4134 USDT |
2,625,090.3974 STX |
0.4406 USDT |
0.3920 USDT |
0.4471 USDT |
0.4063 USDT |
| 2025-10-29 |
0.4399 USDT |
2,340,795.1765 STX |
0.4419 USDT |
0.4274 USDT |
0.4527 USDT |
0.4407 USDT |
| 2025-10-28 |
0.4527 USDT |
1,172,106.3986 STX |
0.4586 USDT |
0.4360 USDT |
0.4632 USDT |
0.4421 USDT |
| 2025-10-27 |
0.4641 USDT |
538,572.5994 STX |
0.4698 USDT |
0.4522 USDT |
0.4744 USDT |
0.4585 USDT |
| 2025-10-26 |
0.4604 USDT |
1,250,957.7064 STX |
0.4466 USDT |
0.4426 USDT |
0.4752 USDT |
0.4694 USDT |
| 2025-10-25 |
0.4481 USDT |
525,916.8899 STX |
0.4494 USDT |
0.4428 USDT |
0.4533 USDT |
0.4462 USDT |
| 2025-10-24 |
0.4424 USDT |
1,725,909.1794 STX |
0.4323 USDT |
0.4311 USDT |
0.4545 USDT |
0.4495 USDT |
| 2025-10-23 |
0.4278 USDT |
917,719.4412 STX |
0.4216 USDT |
0.4185 USDT |
0.4382 USDT |
0.4321 USDT |
| 2025-10-22 |
0.4227 USDT |
983,355.9968 STX |
0.4266 USDT |
0.4068 USDT |
0.4348 USDT |
0.4214 USDT |
| 2025-10-21 |
0.4421 USDT |
1,184,288.0038 STX |
0.4423 USDT |
0.4232 USDT |
0.4635 USDT |
0.4267 USDT |
| 2025-10-20 |
0.4449 USDT |
1,975,330.6609 STX |
0.4367 USDT |
0.4279 USDT |
0.4575 USDT |
0.4424 USDT |
| 2025-10-19 |
0.4471 USDT |
5,042,144.4956 STX |
0.4230 USDT |
0.4132 USDT |
0.4675 USDT |
0.4370 USDT |
| 2025-10-18 |
0.4249 USDT |
526,099.6610 STX |
0.4224 USDT |
0.4154 USDT |
0.4328 USDT |
0.4212 USDT |
| 2025-10-17 |
0.4211 USDT |
1,240,202.5357 STX |
0.4363 USDT |
0.4017 USDT |
0.4429 USDT |
0.4219 USDT |
| 2025-10-16 |
0.4486 USDT |
1,457,022.3910 STX |
0.4553 USDT |
0.4282 USDT |
0.4657 USDT |
0.4368 USDT |
| 2025-10-15 |
0.4635 USDT |
850,442.0526 STX |
0.4713 USDT |
0.4452 USDT |
0.4810 USDT |
0.4553 USDT |
| 2025-10-14 |
0.4626 USDT |
1,919,629.4426 STX |
0.4887 USDT |
0.4420 USDT |
0.4924 USDT |
0.4704 USDT |
| 2025-10-13 |
0.4732 USDT |
2,309,247.2092 STX |
0.4602 USDT |
0.4550 USDT |
0.4953 USDT |
0.4885 USDT |
| 2025-10-12 |
0.4374 USDT |
3,295,596.3349 STX |
0.4216 USDT |
0.4084 USDT |
0.4696 USDT |
0.4602 USDT |
| 2025-10-11 |
0.4347 USDT |
8,463,434.9314 STX |
0.4242 USDT |
0.4107 USDT |
0.4533 USDT |
0.4214 USDT |
| 2025-10-10 |
0.4459 USDT |
11,270,443.9020 STX |
0.5936 USDT |
0.2038 USDT |
0.5984 USDT |
0.4241 USDT |
| 2025-10-09 |
0.5944 USDT |
1,441,479.3793 STX |
0.6126 USDT |
0.5810 USDT |
0.6129 USDT |
0.5938 USDT |
| 2025-10-08 |
0.6062 USDT |
2,297,488.9367 STX |
0.5963 USDT |
0.5957 USDT |
0.6255 USDT |
0.6127 USDT |
| 2025-10-07 |
0.6434 USDT |
5,665,774.7996 STX |
0.6301 USDT |
0.5956 USDT |
0.6744 USDT |
0.5963 USDT |
| 2025-10-06 |
0.6195 USDT |
1,404,664.4733 STX |
0.5987 USDT |
0.5946 USDT |
0.6319 USDT |
0.6293 USDT |
| 2025-10-05 |
0.6097 USDT |
1,200,886.1268 STX |
0.6022 USDT |
0.5924 USDT |
0.6234 USDT |
0.5985 USDT |
| 2025-10-04 |
0.6057 USDT |
1,209,206.1337 STX |
0.6200 USDT |
0.5937 USDT |
0.6221 USDT |
0.6022 USDT |
| 2025-10-03 |
0.6185 USDT |
1,680,644.5277 STX |
0.6234 USDT |
0.6065 USDT |
0.6343 USDT |
0.6197 USDT |
| 2025-10-02 |
0.6125 USDT |
1,787,635.5010 STX |
0.6051 USDT |
0.6017 USDT |
0.6254 USDT |
0.6233 USDT |
| 2025-10-01 |
0.5899 USDT |
1,069,262.6882 STX |
0.5720 USDT |
0.5674 USDT |
0.6055 USDT |
0.6051 USDT |
| 2025-09-30 |
0.5697 USDT |
1,227,871.9407 STX |
0.5841 USDT |
0.5609 USDT |
0.5858 USDT |
0.5718 USDT |
| 2025-09-29 |
0.5829 USDT |
676,300.6200 STX |
0.5849 USDT |
0.5706 USDT |
0.5925 USDT |
0.5843 USDT |
| 2025-09-28 |
0.5730 USDT |
771,843.8395 STX |
0.5745 USDT |
0.5583 USDT |
0.5885 USDT |
0.5847 USDT |
| 2025-09-27 |
0.5753 USDT |
633,149.3669 STX |
0.5795 USDT |
0.5692 USDT |
0.5820 USDT |
0.5743 USDT |
| 2025-09-26 |
0.5709 USDT |
1,079,481.2339 STX |
0.5644 USDT |
0.5594 USDT |
0.5821 USDT |
0.5799 USDT |
| 2025-09-25 |
0.5776 USDT |
2,257,116.9114 STX |
0.5947 USDT |
0.5556 USDT |
0.5965 USDT |
0.5645 USDT |
| 2025-09-24 |
0.5978 USDT |
1,398,772.9370 STX |
0.5972 USDT |
0.5841 USDT |
0.6064 USDT |
0.5947 USDT |
| 2025-09-23 |
0.6022 USDT |
1,986,766.8243 STX |
0.6036 USDT |
0.5897 USDT |
0.6105 USDT |
0.5972 USDT |
| 2025-09-22 |
0.6113 USDT |
3,877,008.6112 STX |
0.6453 USDT |
0.5906 USDT |
0.6483 USDT |
0.6038 USDT |
| 2025-09-21 |
0.6520 USDT |
1,066,629.0417 STX |
0.6582 USDT |
0.6441 USDT |
0.6634 USDT |
0.6455 USDT |
| 2025-09-20 |
0.6577 USDT |
847,490.9464 STX |
0.6556 USDT |
0.6489 USDT |
0.6685 USDT |
0.6582 USDT |
| 2025-09-19 |
0.6716 USDT |
1,424,133.2993 STX |
0.6906 USDT |
0.6497 USDT |
0.6992 USDT |
0.6555 USDT |
| 2025-09-18 |
0.6847 USDT |
2,150,915.2847 STX |
0.6744 USDT |
0.6667 USDT |
0.6988 USDT |
0.6901 USDT |
| 2025-09-17 |
0.6539 USDT |
2,400,514.1126 STX |
0.6600 USDT |
0.6396 USDT |
0.6780 USDT |
0.6745 USDT |
| 2025-09-16 |
0.6573 USDT |
1,262,518.4939 STX |
0.6458 USDT |
0.6389 USDT |
0.6677 USDT |
0.6599 USDT |
| 2025-09-15 |
0.6527 USDT |
1,612,824.9723 STX |
0.6694 USDT |
0.6336 USDT |
0.6756 USDT |
0.6461 USDT |
| 2025-09-14 |
0.6776 USDT |
1,257,721.1047 STX |
0.6998 USDT |
0.6613 USDT |
0.7006 USDT |
0.6693 USDT |
| 2025-09-13 |
0.6931 USDT |
1,248,560.7620 STX |
0.6901 USDT |
0.6818 USDT |
0.7030 USDT |
0.7001 USDT |