Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.6794 USDT |
1,092,548.9332 STX |
0.6794 USDT |
0.6639 USDT |
0.6903 USDT |
0.6899 USDT |
| 2025-09-11 |
0.6811 USDT |
5,051,539.2979 STX |
0.6569 USDT |
0.6563 USDT |
0.7004 USDT |
0.6792 USDT |
| 2025-09-10 |
0.6501 USDT |
1,551,178.6820 STX |
0.6419 USDT |
0.6372 USDT |
0.6620 USDT |
0.6568 USDT |
| 2025-09-09 |
0.6499 USDT |
1,727,302.5825 STX |
0.6436 USDT |
0.6361 USDT |
0.6651 USDT |
0.6418 USDT |
| 2025-09-08 |
0.6418 USDT |
1,275,572.4168 STX |
0.6291 USDT |
0.6260 USDT |
0.6542 USDT |
0.6436 USDT |
| 2025-09-07 |
0.6283 USDT |
488,523.4669 STX |
0.6221 USDT |
0.6204 USDT |
0.6354 USDT |
0.6292 USDT |
| 2025-09-06 |
0.6199 USDT |
683,404.9245 STX |
0.6231 USDT |
0.6112 USDT |
0.6272 USDT |
0.6218 USDT |
| 2025-09-05 |
0.6212 USDT |
1,473,915.2136 STX |
0.6113 USDT |
0.6086 USDT |
0.6332 USDT |
0.6231 USDT |
| 2025-09-04 |
0.6261 USDT |
1,712,906.1424 STX |
0.6350 USDT |
0.6035 USDT |
0.6458 USDT |
0.6114 USDT |
| 2025-09-03 |
0.6344 USDT |
1,237,152.0688 STX |
0.6268 USDT |
0.6240 USDT |
0.6442 USDT |
0.6354 USDT |
| 2025-09-02 |
0.6186 USDT |
1,195,278.5299 STX |
0.6094 USDT |
0.6020 USDT |
0.6281 USDT |
0.6264 USDT |
| 2025-09-01 |
0.6079 USDT |
1,585,581.2364 STX |
0.6202 USDT |
0.5895 USDT |
0.6325 USDT |
0.6092 USDT |
| 2025-08-31 |
0.6327 USDT |
484,056.6149 STX |
0.6252 USDT |
0.6197 USDT |
0.6433 USDT |
0.6202 USDT |
| 2025-08-30 |
0.6214 USDT |
680,189.1879 STX |
0.6213 USDT |
0.6101 USDT |
0.6296 USDT |
0.6249 USDT |
| 2025-08-29 |
0.6309 USDT |
2,915,563.9524 STX |
0.6567 USDT |
0.6103 USDT |
0.6615 USDT |
0.6214 USDT |
| 2025-08-28 |
0.6515 USDT |
1,396,151.6848 STX |
0.6409 USDT |
0.6355 USDT |
0.6647 USDT |
0.6569 USDT |
| 2025-08-27 |
0.6460 USDT |
1,177,417.3887 STX |
0.6496 USDT |
0.6362 USDT |
0.6548 USDT |
0.6411 USDT |
| 2025-08-26 |
0.6354 USDT |
1,082,881.3563 STX |
0.6249 USDT |
0.6167 USDT |
0.6537 USDT |
0.6494 USDT |
| 2025-08-25 |
0.6415 USDT |
2,732,910.5485 STX |
0.6801 USDT |
0.6112 USDT |
0.6834 USDT |
0.6249 USDT |
| 2025-08-24 |
0.6819 USDT |
1,276,093.2353 STX |
0.6977 USDT |
0.6691 USDT |
0.7084 USDT |
0.6799 USDT |
| 2025-08-23 |
0.6978 USDT |
651,779.0288 STX |
0.7097 USDT |
0.6883 USDT |
0.7136 USDT |
0.6976 USDT |
| 2025-08-22 |
0.6714 USDT |
2,378,838.9927 STX |
0.6563 USDT |
0.6340 USDT |
0.7163 USDT |
0.7094 USDT |
| 2025-08-21 |
0.6649 USDT |
892,662.5257 STX |
0.6801 USDT |
0.6523 USDT |
0.6845 USDT |
0.6561 USDT |
| 2025-08-20 |
0.6643 USDT |
1,418,120.6602 STX |
0.6518 USDT |
0.6444 USDT |
0.6836 USDT |
0.6802 USDT |
| 2025-08-19 |
0.6673 USDT |
2,289,893.8036 STX |
0.6911 USDT |
0.6419 USDT |
0.7005 USDT |
0.6515 USDT |
| 2025-08-18 |
0.6906 USDT |
1,746,603.3384 STX |
0.7170 USDT |
0.6788 USDT |
0.7194 USDT |
0.6909 USDT |
| 2025-08-17 |
0.7264 USDT |
1,273,250.0532 STX |
0.7174 USDT |
0.7118 USDT |
0.7386 USDT |
0.7176 USDT |
| 2025-08-16 |
0.7112 USDT |
730,925.4575 STX |
0.7062 USDT |
0.7024 USDT |
0.7215 USDT |
0.7170 USDT |
| 2025-08-15 |
0.7062 USDT |
1,750,030.2596 STX |
0.7163 USDT |
0.6865 USDT |
0.7289 USDT |
0.7065 USDT |
| 2025-08-14 |
0.7410 USDT |
3,766,211.4270 STX |
0.7957 USDT |
0.7022 USDT |
0.8106 USDT |
0.7166 USDT |
| 2025-08-13 |
0.7577 USDT |
2,519,535.8140 STX |
0.7535 USDT |
0.7388 USDT |
0.7992 USDT |
0.7954 USDT |
| 2025-08-12 |
0.7315 USDT |
2,822,916.6099 STX |
0.7175 USDT |
0.7017 USDT |
0.7663 USDT |
0.7534 USDT |
| 2025-08-11 |
0.7556 USDT |
2,774,961.0371 STX |
0.7529 USDT |
0.7124 USDT |
0.8004 USDT |
0.7174 USDT |
| 2025-08-10 |
0.7495 USDT |
1,560,276.9044 STX |
0.7494 USDT |
0.7285 USDT |
0.7766 USDT |
0.7531 USDT |
| 2025-08-09 |
0.7494 USDT |
883,865.8096 STX |
0.7368 USDT |
0.7351 USDT |
0.7616 USDT |
0.7493 USDT |
| 2025-08-08 |
0.7364 USDT |
5,071,901.1606 STX |
0.7397 USDT |
0.7142 USDT |
0.7500 USDT |
0.7366 USDT |
| 2025-08-07 |
0.7097 USDT |
789,633.8969 STX |
0.6919 USDT |
0.6851 USDT |
0.7403 USDT |
0.7398 USDT |
| 2025-08-06 |
0.6841 USDT |
770,723.8342 STX |
0.6849 USDT |
0.6660 USDT |
0.6992 USDT |
0.6917 USDT |
| 2025-08-05 |
0.6984 USDT |
1,745,875.4160 STX |
0.7140 USDT |
0.6686 USDT |
0.7241 USDT |
0.6851 USDT |
| 2025-08-04 |
0.6964 USDT |
904,929.7415 STX |
0.6860 USDT |
0.6828 USDT |
0.7193 USDT |
0.7138 USDT |
| 2025-08-03 |
0.6803 USDT |
614,505.2524 STX |
0.6674 USDT |
0.6567 USDT |
0.6927 USDT |
0.6861 USDT |
| 2025-08-02 |
0.6702 USDT |
1,315,638.8170 STX |
0.6851 USDT |
0.6533 USDT |
0.6951 USDT |
0.6677 USDT |
| 2025-08-01 |
0.6940 USDT |
1,945,389.8691 STX |
0.7092 USDT |
0.6683 USDT |
0.7125 USDT |
0.6849 USDT |
| 2025-07-31 |
0.7441 USDT |
1,608,063.1930 STX |
0.7557 USDT |
0.7060 USDT |
0.7715 USDT |
0.7091 USDT |
| 2025-07-30 |
0.7513 USDT |
1,685,809.6098 STX |
0.7817 USDT |
0.7196 USDT |
0.7818 USDT |
0.7556 USDT |
| 2025-07-29 |
0.7857 USDT |
1,897,045.0649 STX |
0.7909 USDT |
0.7576 USDT |
0.8095 USDT |
0.7818 USDT |
| 2025-07-28 |
0.8230 USDT |
1,900,000.3057 STX |
0.8605 USDT |
0.7817 USDT |
0.8687 USDT |
0.7906 USDT |
| 2025-07-27 |
0.8352 USDT |
986,794.6553 STX |
0.8070 USDT |
0.8050 USDT |
0.8713 USDT |
0.8606 USDT |
| 2025-07-26 |
0.8090 USDT |
532,251.3063 STX |
0.8095 USDT |
0.7986 USDT |
0.8199 USDT |
0.8068 USDT |
| 2025-07-25 |
0.7739 USDT |
2,167,289.4721 STX |
0.7791 USDT |
0.7484 USDT |
0.8094 USDT |
0.8091 USDT |