Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.2518 USDT |
368,875.2827 STX |
0.2561 USDT |
0.2452 USDT |
0.2569 USDT |
0.2499 USDT |
| 2025-12-20 |
0.2570 USDT |
212,124.9936 STX |
0.2544 USDT |
0.2535 USDT |
0.2597 USDT |
0.2562 USDT |
| 2025-12-19 |
0.2501 USDT |
890,499.7368 STX |
0.2409 USDT |
0.2373 USDT |
0.2582 USDT |
0.2544 USDT |
| 2025-12-18 |
0.2476 USDT |
935,138.3497 STX |
0.2504 USDT |
0.2364 USDT |
0.2589 USDT |
0.2409 USDT |
| 2025-12-17 |
0.2566 USDT |
784,301.9033 STX |
0.2636 USDT |
0.2476 USDT |
0.2705 USDT |
0.2503 USDT |
| 2025-12-16 |
0.2624 USDT |
731,396.7003 STX |
0.2636 USDT |
0.2575 USDT |
0.2667 USDT |
0.2629 USDT |
| 2025-12-15 |
0.2704 USDT |
666,783.7870 STX |
0.2788 USDT |
0.2592 USDT |
0.2845 USDT |
0.2637 USDT |
| 2025-12-14 |
0.2838 USDT |
656,938.0666 STX |
0.2890 USDT |
0.2749 USDT |
0.2919 USDT |
0.2786 USDT |
| 2025-12-13 |
0.2901 USDT |
720,620.8850 STX |
0.2884 USDT |
0.2867 USDT |
0.2923 USDT |
0.2896 USDT |
| 2025-12-12 |
0.2886 USDT |
718,551.8748 STX |
0.2976 USDT |
0.2802 USDT |
0.2997 USDT |
0.2882 USDT |
| 2025-12-11 |
0.2951 USDT |
1,410,013.0193 STX |
0.3068 USDT |
0.2886 USDT |
0.3069 USDT |
0.2975 USDT |
| 2025-12-10 |
0.3128 USDT |
1,096,299.8627 STX |
0.3163 USDT |
0.3049 USDT |
0.3211 USDT |
0.3067 USDT |
| 2025-12-09 |
0.3114 USDT |
1,474,764.2641 STX |
0.3008 USDT |
0.2953 USDT |
0.3248 USDT |
0.3159 USDT |
| 2025-12-08 |
0.3007 USDT |
1,011,191.7398 STX |
0.2931 USDT |
0.2917 USDT |
0.3062 USDT |
0.3006 USDT |
| 2025-12-07 |
0.2955 USDT |
992,539.9628 STX |
0.2968 USDT |
0.2861 USDT |
0.3034 USDT |
0.2931 USDT |
| 2025-12-06 |
0.2958 USDT |
1,463,236.2904 STX |
0.2926 USDT |
0.2918 USDT |
0.3006 USDT |
0.2967 USDT |
| 2025-12-05 |
0.2970 USDT |
1,597,180.7517 STX |
0.3080 USDT |
0.2866 USDT |
0.3099 USDT |
0.2926 USDT |
| 2025-12-04 |
0.3128 USDT |
1,055,967.2184 STX |
0.3208 USDT |
0.3052 USDT |
0.3235 USDT |
0.3083 USDT |
| 2025-12-03 |
0.3132 USDT |
837,412.2518 STX |
0.3079 USDT |
0.3056 USDT |
0.3238 USDT |
0.3205 USDT |
| 2025-12-02 |
0.2976 USDT |
1,491,220.3422 STX |
0.2823 USDT |
0.2768 USDT |
0.3132 USDT |
0.3081 USDT |
| 2025-12-01 |
0.2851 USDT |
1,744,764.3954 STX |
0.3074 USDT |
0.2750 USDT |
0.3085 USDT |
0.2826 USDT |
| 2025-11-30 |
0.3145 USDT |
744,706.1337 STX |
0.3129 USDT |
0.3069 USDT |
0.3188 USDT |
0.3073 USDT |
| 2025-11-29 |
0.3164 USDT |
4,450,429.9146 STX |
0.3168 USDT |
0.3117 USDT |
0.3196 USDT |
0.3130 USDT |
| 2025-11-28 |
0.3207 USDT |
1,860,132.8550 STX |
0.3233 USDT |
0.3148 USDT |
0.3279 USDT |
0.3169 USDT |
| 2025-11-27 |
0.3249 USDT |
2,115,185.6164 STX |
0.3233 USDT |
0.3197 USDT |
0.3298 USDT |
0.3231 USDT |
| 2025-11-26 |
0.3169 USDT |
774,296.2127 STX |
0.3197 USDT |
0.3090 USDT |
0.3253 USDT |
0.3224 USDT |
| 2025-11-25 |
0.3169 USDT |
1,028,132.3871 STX |
0.3209 USDT |
0.3098 USDT |
0.3224 USDT |
0.3195 USDT |
| 2025-11-24 |
0.3148 USDT |
1,658,777.9121 STX |
0.3073 USDT |
0.3045 USDT |
0.3243 USDT |
0.3209 USDT |
| 2025-11-23 |
0.3111 USDT |
1,095,096.2694 STX |
0.3077 USDT |
0.3074 USDT |
0.3140 USDT |
0.3078 USDT |
| 2025-11-22 |
0.3061 USDT |
968,295.4791 STX |
0.3123 USDT |
0.3000 USDT |
0.3132 USDT |
0.3077 USDT |
| 2025-11-21 |
0.3115 USDT |
3,727,626.5980 STX |
0.3289 USDT |
0.2943 USDT |
0.3350 USDT |
0.3123 USDT |
| 2025-11-20 |
0.3349 USDT |
2,153,924.6991 STX |
0.3418 USDT |
0.3206 USDT |
0.3512 USDT |
0.3279 USDT |
| 2025-11-19 |
0.3383 USDT |
2,117,360.4977 STX |
0.3467 USDT |
0.3246 USDT |
0.3539 USDT |
0.3420 USDT |
| 2025-11-18 |
0.3419 USDT |
2,167,387.5303 STX |
0.3372 USDT |
0.3302 USDT |
0.3561 USDT |
0.3465 USDT |
| 2025-11-17 |
0.3471 USDT |
2,486,218.7297 STX |
0.3477 USDT |
0.3315 USDT |
0.3608 USDT |
0.3378 USDT |
| 2025-11-16 |
0.3525 USDT |
1,172,929.6756 STX |
0.3604 USDT |
0.3387 USDT |
0.3693 USDT |
0.3476 USDT |
| 2025-11-15 |
0.3626 USDT |
1,093,774.6968 STX |
0.3605 USDT |
0.3560 USDT |
0.3710 USDT |
0.3604 USDT |
| 2025-11-14 |
0.3677 USDT |
2,125,179.0591 STX |
0.3830 USDT |
0.3507 USDT |
0.3853 USDT |
0.3602 USDT |
| 2025-11-13 |
0.3904 USDT |
2,001,471.1746 STX |
0.4019 USDT |
0.3718 USDT |
0.4138 USDT |
0.3833 USDT |
| 2025-11-12 |
0.4133 USDT |
1,670,810.7247 STX |
0.4123 USDT |
0.3981 USDT |
0.4293 USDT |
0.4016 USDT |
| 2025-11-11 |
0.4297 USDT |
2,724,960.0993 STX |
0.4295 USDT |
0.4102 USDT |
0.4489 USDT |
0.4122 USDT |
| 2025-11-10 |
0.4280 USDT |
2,307,013.6273 STX |
0.4222 USDT |
0.4157 USDT |
0.4400 USDT |
0.4294 USDT |
| 2025-11-09 |
0.4241 USDT |
6,104,661.4276 STX |
0.4028 USDT |
0.3880 USDT |
0.4524 USDT |
0.4221 USDT |
| 2025-11-08 |
0.4161 USDT |
4,628,490.3755 STX |
0.4115 USDT |
0.3930 USDT |
0.4400 USDT |
0.4026 USDT |
| 2025-11-07 |
0.3812 USDT |
4,622,179.5226 STX |
0.3530 USDT |
0.3527 USDT |
0.4192 USDT |
0.4115 USDT |
| 2025-11-06 |
0.3524 USDT |
1,201,885.2650 STX |
0.3614 USDT |
0.3423 USDT |
0.3630 USDT |
0.3525 USDT |
| 2025-11-05 |
0.3542 USDT |
1,538,721.1913 STX |
0.3552 USDT |
0.3346 USDT |
0.3635 USDT |
0.3613 USDT |
| 2025-11-04 |
0.3583 USDT |
1,943,466.0133 STX |
0.3713 USDT |
0.3345 USDT |
0.3817 USDT |
0.3554 USDT |
| 2025-11-03 |
0.3853 USDT |
4,017,831.4986 STX |
0.4249 USDT |
0.3593 USDT |
0.4254 USDT |
0.3720 USDT |
| 2025-11-02 |
0.4250 USDT |
837,888.4631 STX |
0.4242 USDT |
0.4127 USDT |
0.4323 USDT |
0.4251 USDT |