Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.2605 USDT |
1,138,567.2417 STX |
0.2696 USDT |
0.2530 USDT |
0.2701 USDT |
0.2633 USDT |
| 2026-02-08 |
0.2738 USDT |
2,587,142.8138 STX |
0.2690 USDT |
0.2645 USDT |
0.2884 USDT |
0.2695 USDT |
| 2026-02-07 |
0.2733 USDT |
1,861,163.1032 STX |
0.2784 USDT |
0.2600 USDT |
0.2848 USDT |
0.2681 USDT |
| 2026-02-06 |
0.2466 USDT |
6,774,220.5767 STX |
0.2494 USDT |
0.2208 USDT |
0.2855 USDT |
0.2785 USDT |
| 2026-02-05 |
0.2646 USDT |
4,598,779.8822 STX |
0.2788 USDT |
0.2402 USDT |
0.2897 USDT |
0.2492 USDT |
| 2026-02-04 |
0.2924 USDT |
3,252,096.2338 STX |
0.3085 USDT |
0.2733 USDT |
0.3103 USDT |
0.2786 USDT |
| 2026-02-03 |
0.3084 USDT |
7,794,993.9959 STX |
0.2903 USDT |
0.2881 USDT |
0.3262 USDT |
0.3083 USDT |
| 2026-02-02 |
0.2780 USDT |
2,512,935.6578 STX |
0.2558 USDT |
0.2480 USDT |
0.2973 USDT |
0.2895 USDT |
| 2026-02-01 |
0.2577 USDT |
940,082.5486 STX |
0.2622 USDT |
0.2465 USDT |
0.2650 USDT |
0.2550 USDT |
| 2026-01-31 |
0.2584 USDT |
3,309,619.8581 STX |
0.2899 USDT |
0.2349 USDT |
0.2927 USDT |
0.2619 USDT |
| 2026-01-30 |
0.2830 USDT |
1,500,608.4997 STX |
0.2868 USDT |
0.2723 USDT |
0.2938 USDT |
0.2893 USDT |
| 2026-01-29 |
0.2841 USDT |
2,862,234.1180 STX |
0.3005 USDT |
0.2762 USDT |
0.3009 USDT |
0.2867 USDT |
| 2026-01-28 |
0.2994 USDT |
659,712.3885 STX |
0.3012 USDT |
0.2950 USDT |
0.3047 USDT |
0.2997 USDT |
| 2026-01-27 |
0.2987 USDT |
381,855.4683 STX |
0.2980 USDT |
0.2925 USDT |
0.3051 USDT |
0.3007 USDT |
| 2026-01-26 |
0.2949 USDT |
837,744.6134 STX |
0.2825 USDT |
0.2813 USDT |
0.3027 USDT |
0.2985 USDT |
| 2026-01-25 |
0.2900 USDT |
1,309,171.1422 STX |
0.3028 USDT |
0.2775 USDT |
0.3040 USDT |
0.2824 USDT |
| 2026-01-24 |
0.3068 USDT |
564,820.9497 STX |
0.3101 USDT |
0.3023 USDT |
0.3116 USDT |
0.3029 USDT |
| 2026-01-23 |
0.3137 USDT |
1,687,853.6919 STX |
0.3143 USDT |
0.3037 USDT |
0.3240 USDT |
0.3101 USDT |
| 2026-01-22 |
0.3221 USDT |
2,020,581.1508 STX |
0.3154 USDT |
0.3108 USDT |
0.3328 USDT |
0.3140 USDT |
| 2026-01-21 |
0.3115 USDT |
1,567,692.5481 STX |
0.3011 USDT |
0.3005 USDT |
0.3219 USDT |
0.3149 USDT |
| 2026-01-20 |
0.3118 USDT |
668,936.0824 STX |
0.3237 USDT |
0.2989 USDT |
0.3239 USDT |
0.3014 USDT |
| 2026-01-19 |
0.3275 USDT |
1,911,827.9074 STX |
0.3428 USDT |
0.3119 USDT |
0.3432 USDT |
0.3232 USDT |
| 2026-01-18 |
0.3538 USDT |
664,323.5595 STX |
0.3620 USDT |
0.3411 USDT |
0.3649 USDT |
0.3428 USDT |
| 2026-01-17 |
0.3684 USDT |
825,115.5429 STX |
0.3733 USDT |
0.3612 USDT |
0.3743 USDT |
0.3618 USDT |
| 2026-01-16 |
0.3651 USDT |
1,475,400.6406 STX |
0.3666 USDT |
0.3552 USDT |
0.3757 USDT |
0.3727 USDT |
| 2026-01-15 |
0.3738 USDT |
1,170,587.4613 STX |
0.3845 USDT |
0.3632 USDT |
0.3869 USDT |
0.3666 USDT |
| 2026-01-14 |
0.3921 USDT |
1,700,442.8279 STX |
0.3949 USDT |
0.3812 USDT |
0.3992 USDT |
0.3851 USDT |
| 2026-01-13 |
0.3917 USDT |
2,033,792.3584 STX |
0.3771 USDT |
0.3760 USDT |
0.4049 USDT |
0.3955 USDT |
| 2026-01-12 |
0.3856 USDT |
3,365,023.9911 STX |
0.3835 USDT |
0.3685 USDT |
0.4019 USDT |
0.3774 USDT |
| 2026-01-11 |
0.3847 USDT |
1,969,550.4712 STX |
0.3870 USDT |
0.3768 USDT |
0.3996 USDT |
0.3831 USDT |
| 2026-01-10 |
0.3871 USDT |
3,306,289.6130 STX |
0.3726 USDT |
0.3643 USDT |
0.4010 USDT |
0.3867 USDT |
| 2026-01-09 |
0.3616 USDT |
2,643,408.1742 STX |
0.3540 USDT |
0.3419 USDT |
0.3818 USDT |
0.3736 USDT |
| 2026-01-08 |
0.3421 USDT |
2,487,797.3700 STX |
0.3482 USDT |
0.3265 USDT |
0.3571 USDT |
0.3540 USDT |
| 2026-01-07 |
0.3589 USDT |
1,598,136.3386 STX |
0.3722 USDT |
0.3447 USDT |
0.3744 USDT |
0.3482 USDT |
| 2026-01-06 |
0.3763 USDT |
3,364,412.0540 STX |
0.3758 USDT |
0.3587 USDT |
0.3905 USDT |
0.3722 USDT |
| 2026-01-05 |
0.3627 USDT |
6,308,298.9504 STX |
0.3558 USDT |
0.3449 USDT |
0.3858 USDT |
0.3756 USDT |
| 2026-01-04 |
0.3388 USDT |
8,627,119.6139 STX |
0.3024 USDT |
0.3005 USDT |
0.3721 USDT |
0.3556 USDT |
| 2026-01-03 |
0.3010 USDT |
6,224,343.4215 STX |
0.2772 USDT |
0.2754 USDT |
0.3153 USDT |
0.3024 USDT |
| 2026-01-02 |
0.2701 USDT |
1,136,989.8697 STX |
0.2636 USDT |
0.2609 USDT |
0.2780 USDT |
0.2758 USDT |
| 2026-01-01 |
0.2485 USDT |
1,052,861.8363 STX |
0.2446 USDT |
0.2406 USDT |
0.2654 USDT |
0.2633 USDT |
| 2025-12-31 |
0.2462 USDT |
1,197,380.5231 STX |
0.2539 USDT |
0.2381 USDT |
0.2569 USDT |
0.2443 USDT |
| 2025-12-30 |
0.2558 USDT |
401,915.8552 STX |
0.2555 USDT |
0.2520 USDT |
0.2591 USDT |
0.2539 USDT |
| 2025-12-29 |
0.2632 USDT |
757,964.7969 STX |
0.2650 USDT |
0.2547 USDT |
0.2696 USDT |
0.2552 USDT |
| 2025-12-28 |
0.2646 USDT |
444,241.5462 STX |
0.2665 USDT |
0.2596 USDT |
0.2686 USDT |
0.2647 USDT |
| 2025-12-27 |
0.2599 USDT |
698,180.3204 STX |
0.2513 USDT |
0.2513 USDT |
0.2664 USDT |
0.2657 USDT |
| 2025-12-26 |
0.2499 USDT |
348,130.9001 STX |
0.2445 USDT |
0.2442 USDT |
0.2557 USDT |
0.2510 USDT |
| 2025-12-25 |
0.2525 USDT |
455,625.1524 STX |
0.2491 USDT |
0.2444 USDT |
0.2557 USDT |
0.2444 USDT |
| 2025-12-24 |
0.2432 USDT |
525,930.7574 STX |
0.2442 USDT |
0.2368 USDT |
0.2503 USDT |
0.2489 USDT |
| 2025-12-23 |
0.2439 USDT |
666,407.3267 STX |
0.2479 USDT |
0.2394 USDT |
0.2508 USDT |
0.2436 USDT |
| 2025-12-22 |
0.2511 USDT |
594,039.3929 STX |
0.2496 USDT |
0.2455 USDT |
0.2556 USDT |
0.2476 USDT |