Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
2.3478 USDT |
3,849,310.9037 STX |
2.2303 USDT |
2.1906 USDT |
2.4630 USDT |
2.4561 USDT |
| 2024-12-14 |
2.2762 USDT |
3,124,005.7214 STX |
2.3162 USDT |
2.1657 USDT |
2.3888 USDT |
2.2311 USDT |
| 2024-12-13 |
2.2982 USDT |
4,700,634.3333 STX |
2.3443 USDT |
2.2503 USDT |
2.3715 USDT |
2.3165 USDT |
| 2024-12-12 |
2.4066 USDT |
4,231,026.7201 STX |
2.3954 USDT |
2.3141 USDT |
2.4849 USDT |
2.3443 USDT |
| 2024-12-11 |
2.2649 USDT |
4,807,250.2895 STX |
2.1792 USDT |
2.0860 USDT |
2.4108 USDT |
2.3951 USDT |
| 2024-12-10 |
2.1577 USDT |
7,046,380.3749 STX |
2.2444 USDT |
2.0050 USDT |
2.3028 USDT |
2.1802 USDT |
| 2024-12-09 |
2.3403 USDT |
8,633,773.4571 STX |
2.7191 USDT |
1.8569 USDT |
2.7194 USDT |
2.2447 USDT |
| 2024-12-08 |
2.6426 USDT |
2,448,308.5858 STX |
2.6531 USDT |
2.5564 USDT |
2.7363 USDT |
2.7186 USDT |
| 2024-12-07 |
2.6874 USDT |
2,971,239.2264 STX |
2.7401 USDT |
2.6410 USDT |
2.7658 USDT |
2.6526 USDT |
| 2024-12-06 |
2.7222 USDT |
4,808,241.9560 STX |
2.7459 USDT |
2.6119 USDT |
2.8252 USDT |
2.7387 USDT |
| 2024-12-05 |
2.8377 USDT |
11,245,795.9313 STX |
2.6892 USDT |
2.5062 USDT |
3.0186 USDT |
2.7451 USDT |
| 2024-12-04 |
2.6159 USDT |
8,957,303.4441 STX |
2.5066 USDT |
2.4783 USDT |
2.7432 USDT |
2.6894 USDT |
| 2024-12-03 |
2.3731 USDT |
7,518,750.5194 STX |
2.4192 USDT |
2.1728 USDT |
2.5678 USDT |
2.5065 USDT |
| 2024-12-02 |
2.2827 USDT |
5,219,777.6189 STX |
2.3909 USDT |
2.1407 USDT |
2.4214 USDT |
2.4175 USDT |
| 2024-12-01 |
2.3518 USDT |
4,401,020.6854 STX |
2.3154 USDT |
2.2241 USDT |
2.4918 USDT |
2.3900 USDT |
| 2024-11-30 |
2.3091 USDT |
3,001,627.0559 STX |
2.3443 USDT |
2.2610 USDT |
2.3616 USDT |
2.3146 USDT |
| 2024-11-29 |
2.2993 USDT |
3,257,428.3711 STX |
2.3165 USDT |
2.2345 USDT |
2.3500 USDT |
2.3433 USDT |
| 2024-11-28 |
2.2772 USDT |
5,994,307.4357 STX |
2.2319 USDT |
2.1922 USDT |
2.3672 USDT |
2.3152 USDT |
| 2024-11-27 |
2.1471 USDT |
3,543,483.5813 STX |
2.1197 USDT |
2.0694 USDT |
2.2426 USDT |
2.2301 USDT |
| 2024-11-26 |
2.1288 USDT |
5,364,110.7668 STX |
2.1142 USDT |
2.0267 USDT |
2.2528 USDT |
2.1184 USDT |
| 2024-11-25 |
2.2310 USDT |
12,177,421.8235 STX |
2.0622 USDT |
2.0315 USDT |
2.4100 USDT |
2.1156 USDT |
| 2024-11-24 |
2.0322 USDT |
5,505,968.1906 STX |
2.0683 USDT |
1.8906 USDT |
2.1489 USDT |
2.0601 USDT |
| 2024-11-23 |
2.0675 USDT |
5,058,218.3361 STX |
2.0438 USDT |
1.9806 USDT |
2.1689 USDT |
2.0664 USDT |
| 2024-11-22 |
1.9480 USDT |
4,589,229.6172 STX |
1.9219 USDT |
1.8577 USDT |
2.0531 USDT |
2.0433 USDT |
| 2024-11-21 |
1.9023 USDT |
5,837,040.1327 STX |
1.8066 USDT |
1.7470 USDT |
1.9799 USDT |
1.9221 USDT |
| 2024-11-20 |
1.8421 USDT |
2,941,168.4508 STX |
1.8862 USDT |
1.7740 USDT |
1.9072 USDT |
1.8074 USDT |
| 2024-11-19 |
1.9155 USDT |
3,475,565.4873 STX |
1.9439 USDT |
1.8416 USDT |
1.9870 USDT |
1.8878 USDT |
| 2024-11-18 |
1.9154 USDT |
3,755,740.0851 STX |
1.8600 USDT |
1.8424 USDT |
1.9825 USDT |
1.9429 USDT |
| 2024-11-17 |
1.9188 USDT |
3,396,420.9137 STX |
2.0029 USDT |
1.8182 USDT |
2.0224 USDT |
1.8589 USDT |
| 2024-11-16 |
1.9366 USDT |
3,922,785.9351 STX |
1.8787 USDT |
1.8542 USDT |
2.0088 USDT |
2.0024 USDT |
| 2024-11-15 |
1.8230 USDT |
3,129,650.9912 STX |
1.8049 USDT |
1.7378 USDT |
1.8854 USDT |
1.8787 USDT |
| 2024-11-14 |
1.8924 USDT |
5,209,578.1495 STX |
1.9547 USDT |
1.7725 USDT |
1.9878 USDT |
1.8051 USDT |
| 2024-11-13 |
1.9365 USDT |
7,047,656.7220 STX |
2.0219 USDT |
1.8185 USDT |
2.0518 USDT |
1.9546 USDT |
| 2024-11-12 |
2.0736 USDT |
10,312,019.7564 STX |
2.1944 USDT |
1.9174 USDT |
2.2979 USDT |
2.0222 USDT |
| 2024-11-11 |
2.0415 USDT |
9,285,970.6126 STX |
1.8132 USDT |
1.8005 USDT |
2.2080 USDT |
2.1938 USDT |
| 2024-11-10 |
1.7893 USDT |
5,995,744.2809 STX |
1.7287 USDT |
1.7077 USDT |
1.8691 USDT |
1.8137 USDT |
| 2024-11-09 |
1.6624 USDT |
2,671,908.1107 STX |
1.6547 USDT |
1.6136 USDT |
1.7503 USDT |
1.7279 USDT |
| 2024-11-08 |
1.6550 USDT |
2,511,047.7465 STX |
1.6779 USDT |
1.6093 USDT |
1.7135 USDT |
1.6548 USDT |
| 2024-11-07 |
1.6890 USDT |
2,715,509.5238 STX |
1.7215 USDT |
1.6401 USDT |
1.7511 USDT |
1.6771 USDT |
| 2024-11-06 |
1.6686 USDT |
5,304,733.5591 STX |
1.5211 USDT |
1.5172 USDT |
1.7389 USDT |
1.7203 USDT |
| 2024-11-05 |
1.5104 USDT |
2,610,345.4286 STX |
1.4575 USDT |
1.4539 USDT |
1.5700 USDT |
1.5226 USDT |
| 2024-11-04 |
1.4669 USDT |
3,521,484.0087 STX |
1.4781 USDT |
1.4193 USDT |
1.5029 USDT |
1.4576 USDT |
| 2024-11-03 |
1.4811 USDT |
2,466,369.3914 STX |
1.5720 USDT |
1.4050 USDT |
1.5794 USDT |
1.4784 USDT |
| 2024-11-02 |
1.5863 USDT |
914,644.4295 STX |
1.5979 USDT |
1.5571 USDT |
1.6170 USDT |
1.5720 USDT |
| 2024-11-01 |
1.6107 USDT |
4,240,338.1254 STX |
1.6401 USDT |
1.5649 USDT |
1.6504 USDT |
1.5981 USDT |
| 2024-10-31 |
1.7031 USDT |
2,022,217.1581 STX |
1.7569 USDT |
1.6280 USDT |
1.7596 USDT |
1.6420 USDT |
| 2024-10-30 |
1.8062 USDT |
1,999,926.4984 STX |
1.8669 USDT |
1.7561 USDT |
1.8740 USDT |
1.7570 USDT |
| 2024-10-29 |
1.8701 USDT |
4,893,502.5192 STX |
1.7648 USDT |
1.7560 USDT |
1.9460 USDT |
1.8664 USDT |
| 2024-10-28 |
1.7375 USDT |
2,286,224.5771 STX |
1.7415 USDT |
1.6683 USDT |
1.7915 USDT |
1.7637 USDT |
| 2024-10-27 |
1.7224 USDT |
1,292,845.8203 STX |
1.6908 USDT |
1.6757 USDT |
1.7695 USDT |
1.7413 USDT |