Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-31 |
0.2205 USDT |
774,326.2832 STX |
0.2192 USDT |
0.2159 USDT |
0.2261 USDT |
0.2247 USDT |
| 2026-03-30 |
0.2217 USDT |
1,013,980.7733 STX |
0.2150 USDT |
0.2147 USDT |
0.2256 USDT |
0.2191 USDT |
| 2026-03-29 |
0.2174 USDT |
944,603.8620 STX |
0.2209 USDT |
0.2107 USDT |
0.2214 USDT |
0.2142 USDT |
| 2026-03-28 |
0.2238 USDT |
694,642.1094 STX |
0.2257 USDT |
0.2197 USDT |
0.2272 USDT |
0.2206 USDT |
| 2026-03-27 |
0.2278 USDT |
828,931.6525 STX |
0.2340 USDT |
0.2227 USDT |
0.2365 USDT |
0.2257 USDT |
| 2026-03-26 |
0.2351 USDT |
1,535,599.5810 STX |
0.2426 USDT |
0.2310 USDT |
0.2434 USDT |
0.2342 USDT |
| 2026-03-25 |
0.2437 USDT |
1,037,938.6611 STX |
0.2431 USDT |
0.2405 USDT |
0.2469 USDT |
0.2423 USDT |
| 2026-03-24 |
0.2414 USDT |
731,535.7237 STX |
0.2438 USDT |
0.2378 USDT |
0.2445 USDT |
0.2428 USDT |
| 2026-03-23 |
0.2403 USDT |
1,950,956.8594 STX |
0.2315 USDT |
0.2298 USDT |
0.2465 USDT |
0.2440 USDT |
| 2026-03-22 |
0.2349 USDT |
1,612,852.7651 STX |
0.2391 USDT |
0.2290 USDT |
0.2420 USDT |
0.2312 USDT |
| 2026-03-21 |
0.2438 USDT |
441,367.0421 STX |
0.2462 USDT |
0.2369 USDT |
0.2475 USDT |
0.2395 USDT |
| 2026-03-20 |
0.2475 USDT |
463,539.0076 STX |
0.2460 USDT |
0.2421 USDT |
0.2516 USDT |
0.2460 USDT |
| 2026-03-19 |
0.2451 USDT |
574,479.5917 STX |
0.2515 USDT |
0.2410 USDT |
0.2531 USDT |
0.2462 USDT |
| 2026-03-18 |
0.2572 USDT |
1,210,767.0752 STX |
0.2653 USDT |
0.2488 USDT |
0.2679 USDT |
0.2513 USDT |
| 2026-03-17 |
0.2653 USDT |
1,909,008.8462 STX |
0.2696 USDT |
0.2598 USDT |
0.2711 USDT |
0.2652 USDT |
| 2026-03-16 |
0.2612 USDT |
2,226,722.6195 STX |
0.2569 USDT |
0.2552 USDT |
0.2696 USDT |
0.2696 USDT |
| 2026-03-15 |
0.2545 USDT |
1,409,669.6139 STX |
0.2500 USDT |
0.2490 USDT |
0.2581 USDT |
0.2568 USDT |
| 2026-03-14 |
0.2511 USDT |
1,366,411.3073 STX |
0.2556 USDT |
0.2458 USDT |
0.2560 USDT |
0.2504 USDT |
| 2026-03-13 |
0.2602 USDT |
1,881,054.5969 STX |
0.2558 USDT |
0.2535 USDT |
0.2693 USDT |
0.2555 USDT |
| 2026-03-12 |
0.2529 USDT |
1,033,486.2055 STX |
0.2557 USDT |
0.2498 USDT |
0.2567 USDT |
0.2563 USDT |
| 2026-03-11 |
0.2568 USDT |
1,062,203.1451 STX |
0.2592 USDT |
0.2531 USDT |
0.2612 USDT |
0.2557 USDT |
| 2026-03-10 |
0.2627 USDT |
1,400,685.2854 STX |
0.2533 USDT |
0.2521 USDT |
0.2737 USDT |
0.2591 USDT |
| 2026-03-09 |
0.2560 USDT |
1,191,115.9929 STX |
0.2506 USDT |
0.2501 USDT |
0.2607 USDT |
0.2530 USDT |
| 2026-03-08 |
0.2537 USDT |
941,185.2118 STX |
0.2567 USDT |
0.2483 USDT |
0.2594 USDT |
0.2502 USDT |
| 2026-03-07 |
0.2593 USDT |
549,987.8348 STX |
0.2605 USDT |
0.2540 USDT |
0.2638 USDT |
0.2561 USDT |
| 2026-03-06 |
0.2640 USDT |
1,086,288.0463 STX |
0.2650 USDT |
0.2560 USDT |
0.2720 USDT |
0.2604 USDT |
| 2026-03-05 |
0.2676 USDT |
1,045,242.5270 STX |
0.2688 USDT |
0.2599 USDT |
0.2722 USDT |
0.2644 USDT |
| 2026-03-04 |
0.2648 USDT |
2,026,942.7968 STX |
0.2564 USDT |
0.2522 USDT |
0.2761 USDT |
0.2693 USDT |
| 2026-03-03 |
0.2563 USDT |
983,531.0327 STX |
0.2570 USDT |
0.2508 USDT |
0.2614 USDT |
0.2562 USDT |
| 2026-03-02 |
0.2554 USDT |
822,850.0900 STX |
0.2528 USDT |
0.2483 USDT |
0.2665 USDT |
0.2570 USDT |
| 2026-03-01 |
0.2571 USDT |
1,613,114.8585 STX |
0.2616 USDT |
0.2477 USDT |
0.2706 USDT |
0.2525 USDT |
| 2026-02-28 |
0.2512 USDT |
1,876,186.7517 STX |
0.2597 USDT |
0.2420 USDT |
0.2636 USDT |
0.2602 USDT |
| 2026-02-27 |
0.2647 USDT |
2,222,142.4262 STX |
0.2612 USDT |
0.2523 USDT |
0.2766 USDT |
0.2597 USDT |
| 2026-02-26 |
0.2615 USDT |
2,108,555.0524 STX |
0.2649 USDT |
0.2538 USDT |
0.2670 USDT |
0.2611 USDT |
| 2026-02-25 |
0.2619 USDT |
3,708,991.8721 STX |
0.2372 USDT |
0.2366 USDT |
0.2762 USDT |
0.2647 USDT |
| 2026-02-24 |
0.2347 USDT |
799,458.0193 STX |
0.2369 USDT |
0.2294 USDT |
0.2420 USDT |
0.2371 USDT |
| 2026-02-23 |
0.2376 USDT |
995,303.7724 STX |
0.2441 USDT |
0.2315 USDT |
0.2442 USDT |
0.2360 USDT |
| 2026-02-22 |
0.2480 USDT |
406,501.3790 STX |
0.2531 USDT |
0.2411 USDT |
0.2534 USDT |
0.2445 USDT |
| 2026-02-21 |
0.2564 USDT |
408,919.6827 STX |
0.2564 USDT |
0.2535 USDT |
0.2593 USDT |
0.2543 USDT |
| 2026-02-20 |
0.2542 USDT |
1,268,400.2975 STX |
0.2503 USDT |
0.2470 USDT |
0.2593 USDT |
0.2556 USDT |
| 2026-02-19 |
0.2492 USDT |
1,286,767.6437 STX |
0.2531 USDT |
0.2443 USDT |
0.2547 USDT |
0.2501 USDT |
| 2026-02-18 |
0.2582 USDT |
888,336.2102 STX |
0.2608 USDT |
0.2507 USDT |
0.2655 USDT |
0.2530 USDT |
| 2026-02-17 |
0.2615 USDT |
726,086.8356 STX |
0.2674 USDT |
0.2568 USDT |
0.2677 USDT |
0.2610 USDT |
| 2026-02-16 |
0.2657 USDT |
568,610.4347 STX |
0.2662 USDT |
0.2604 USDT |
0.2726 USDT |
0.2674 USDT |
| 2026-02-15 |
0.2734 USDT |
1,283,562.8126 STX |
0.2770 USDT |
0.2598 USDT |
0.2805 USDT |
0.2668 USDT |
| 2026-02-14 |
0.2752 USDT |
985,049.0889 STX |
0.2699 USDT |
0.2679 USDT |
0.2814 USDT |
0.2771 USDT |
| 2026-02-13 |
0.2699 USDT |
864,584.6534 STX |
0.2622 USDT |
0.2587 USDT |
0.2810 USDT |
0.2701 USDT |
| 2026-02-12 |
0.2623 USDT |
1,247,639.1713 STX |
0.2555 USDT |
0.2554 USDT |
0.2693 USDT |
0.2621 USDT |
| 2026-02-11 |
0.2545 USDT |
1,281,426.3638 STX |
0.2540 USDT |
0.2442 USDT |
0.2630 USDT |
0.2551 USDT |
| 2026-02-10 |
0.2563 USDT |
623,110.2437 STX |
0.2637 USDT |
0.2519 USDT |
0.2638 USDT |
0.2537 USDT |