Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.9157 USDT |
9,728,291.5358 STX |
1.0367 USDT |
0.7516 USDT |
1.0603 USDT |
1.0522 USDT |
| 2025-02-02 |
1.1160 USDT |
4,071,346.4431 STX |
1.2176 USDT |
0.9730 USDT |
1.2415 USDT |
1.0362 USDT |
| 2025-02-01 |
1.2829 USDT |
767,859.4595 STX |
1.3313 USDT |
1.2064 USDT |
1.3447 USDT |
1.2182 USDT |
| 2025-01-31 |
1.3460 USDT |
3,017,071.8541 STX |
1.3168 USDT |
1.3051 USDT |
1.3855 USDT |
1.3312 USDT |
| 2025-01-30 |
1.3067 USDT |
1,475,219.4141 STX |
1.2489 USDT |
1.2384 USDT |
1.3637 USDT |
1.3169 USDT |
| 2025-01-29 |
1.2536 USDT |
1,252,030.2170 STX |
1.2278 USDT |
1.2172 USDT |
1.2945 USDT |
1.2477 USDT |
| 2025-01-28 |
1.2712 USDT |
1,212,464.9278 STX |
1.2825 USDT |
1.2169 USDT |
1.3061 USDT |
1.2285 USDT |
| 2025-01-27 |
1.2628 USDT |
2,633,189.9736 STX |
1.3295 USDT |
1.2000 USDT |
1.3308 USDT |
1.2832 USDT |
| 2025-01-26 |
1.3758 USDT |
1,025,345.8501 STX |
1.3898 USDT |
1.3273 USDT |
1.4188 USDT |
1.3310 USDT |
| 2025-01-25 |
1.3755 USDT |
1,259,348.3570 STX |
1.3716 USDT |
1.3526 USDT |
1.4076 USDT |
1.3891 USDT |
| 2025-01-24 |
1.3989 USDT |
1,918,374.5634 STX |
1.4000 USDT |
1.3500 USDT |
1.4411 USDT |
1.3715 USDT |
| 2025-01-23 |
1.3894 USDT |
2,127,311.1263 STX |
1.4092 USDT |
1.3465 USDT |
1.4415 USDT |
1.4001 USDT |
| 2025-01-22 |
1.4503 USDT |
1,132,118.8319 STX |
1.4831 USDT |
1.4021 USDT |
1.4930 USDT |
1.4096 USDT |
| 2025-01-21 |
1.4273 USDT |
2,590,752.8459 STX |
1.4186 USDT |
1.3555 USDT |
1.5196 USDT |
1.4837 USDT |
| 2025-01-20 |
1.4331 USDT |
4,087,232.2460 STX |
1.4093 USDT |
1.3543 USDT |
1.5603 USDT |
1.4169 USDT |
| 2025-01-19 |
1.4820 USDT |
3,244,339.5020 STX |
1.5763 USDT |
1.3775 USDT |
1.6062 USDT |
1.4094 USDT |
| 2025-01-18 |
1.6110 USDT |
2,064,912.7441 STX |
1.6777 USDT |
1.5381 USDT |
1.7243 USDT |
1.5769 USDT |
| 2025-01-17 |
1.6546 USDT |
1,833,729.4403 STX |
1.5573 USDT |
1.5573 USDT |
1.6847 USDT |
1.6778 USDT |
| 2025-01-16 |
1.5725 USDT |
1,592,017.5048 STX |
1.6152 USDT |
1.5278 USDT |
1.6171 USDT |
1.5556 USDT |
| 2025-01-15 |
1.5305 USDT |
1,262,340.3915 STX |
1.5005 USDT |
1.4709 USDT |
1.6173 USDT |
1.6155 USDT |
| 2025-01-14 |
1.4822 USDT |
1,257,658.3698 STX |
1.4536 USDT |
1.4409 USDT |
1.5147 USDT |
1.5011 USDT |
| 2025-01-13 |
1.4302 USDT |
2,177,415.5931 STX |
1.5124 USDT |
1.3512 USDT |
1.5438 USDT |
1.4534 USDT |
| 2025-01-12 |
1.5244 USDT |
446,740.3280 STX |
1.5350 USDT |
1.4971 USDT |
1.5443 USDT |
1.5110 USDT |
| 2025-01-11 |
1.5264 USDT |
477,276.0181 STX |
1.5370 USDT |
1.5055 USDT |
1.5572 USDT |
1.5342 USDT |
| 2025-01-10 |
1.5315 USDT |
1,376,234.0452 STX |
1.5011 USDT |
1.4863 USDT |
1.5603 USDT |
1.5377 USDT |
| 2025-01-09 |
1.5059 USDT |
1,628,881.5098 STX |
1.5415 USDT |
1.4638 USDT |
1.5600 USDT |
1.5002 USDT |
| 2025-01-08 |
1.5393 USDT |
2,712,490.9583 STX |
1.6009 USDT |
1.4605 USDT |
1.6195 USDT |
1.5417 USDT |
| 2025-01-07 |
1.7002 USDT |
2,756,125.6856 STX |
1.8272 USDT |
1.5981 USDT |
1.8272 USDT |
1.6015 USDT |
| 2025-01-06 |
1.7939 USDT |
2,174,706.2407 STX |
1.7615 USDT |
1.7169 USDT |
1.8753 USDT |
1.8257 USDT |
| 2025-01-05 |
1.7328 USDT |
1,917,168.5176 STX |
1.7303 USDT |
1.6927 USDT |
1.7820 USDT |
1.7616 USDT |
| 2025-01-04 |
1.7263 USDT |
1,475,466.3778 STX |
1.7365 USDT |
1.6967 USDT |
1.7500 USDT |
1.7306 USDT |
| 2025-01-03 |
1.6956 USDT |
2,656,102.4044 STX |
1.6575 USDT |
1.6152 USDT |
1.7471 USDT |
1.7375 USDT |
| 2025-01-02 |
1.6360 USDT |
2,363,015.0810 STX |
1.6113 USDT |
1.5976 USDT |
1.6752 USDT |
1.6568 USDT |
| 2025-01-01 |
1.5549 USDT |
2,780,800.0504 STX |
1.5366 USDT |
1.4918 USDT |
1.6413 USDT |
1.6108 USDT |
| 2024-12-31 |
1.5391 USDT |
4,231,927.3399 STX |
1.4901 USDT |
1.4387 USDT |
1.6152 USDT |
1.5364 USDT |
| 2024-12-30 |
1.5406 USDT |
3,137,361.9307 STX |
1.5723 USDT |
1.4723 USDT |
1.6007 USDT |
1.4897 USDT |
| 2024-12-29 |
1.6097 USDT |
1,152,341.2691 STX |
1.6587 USDT |
1.5555 USDT |
1.6603 USDT |
1.5729 USDT |
| 2024-12-28 |
1.6154 USDT |
1,130,986.7113 STX |
1.5715 USDT |
1.5583 USDT |
1.6641 USDT |
1.6591 USDT |
| 2024-12-27 |
1.6003 USDT |
1,974,086.9692 STX |
1.5821 USDT |
1.5574 USDT |
1.6525 USDT |
1.5715 USDT |
| 2024-12-26 |
1.6038 USDT |
2,078,080.4068 STX |
1.6829 USDT |
1.5515 USDT |
1.7009 USDT |
1.5816 USDT |
| 2024-12-25 |
1.7112 USDT |
1,705,769.8215 STX |
1.7680 USDT |
1.6612 USDT |
1.7701 USDT |
1.6821 USDT |
| 2024-12-24 |
1.7213 USDT |
2,600,797.7814 STX |
1.7054 USDT |
1.6468 USDT |
1.7930 USDT |
1.7696 USDT |
| 2024-12-23 |
1.6361 USDT |
3,554,706.8250 STX |
1.6377 USDT |
1.5830 USDT |
1.7307 USDT |
1.7042 USDT |
| 2024-12-22 |
1.6484 USDT |
2,316,207.4470 STX |
1.6543 USDT |
1.5887 USDT |
1.7027 USDT |
1.6376 USDT |
| 2024-12-21 |
1.7437 USDT |
4,190,395.8806 STX |
1.8011 USDT |
1.6360 USDT |
1.8894 USDT |
1.6537 USDT |
| 2024-12-20 |
1.6995 USDT |
8,549,293.8724 STX |
1.7897 USDT |
1.5535 USDT |
1.8396 USDT |
1.8012 USDT |
| 2024-12-19 |
1.8957 USDT |
7,185,421.9483 STX |
2.0096 USDT |
1.7312 USDT |
2.0419 USDT |
1.7895 USDT |
| 2024-12-18 |
2.1481 USDT |
5,899,522.5665 STX |
2.2797 USDT |
1.9711 USDT |
2.2824 USDT |
2.0112 USDT |
| 2024-12-17 |
2.3645 USDT |
5,813,856.7388 STX |
2.4168 USDT |
2.2610 USDT |
2.4362 USDT |
2.2793 USDT |
| 2024-12-16 |
2.5048 USDT |
6,796,306.3886 STX |
2.4561 USDT |
2.4101 USDT |
2.6279 USDT |
2.4162 USDT |