Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.6941 USDT |
1,999,370.9714 STX |
0.6843 USDT |
0.6748 USDT |
0.7089 USDT |
0.6991 USDT |
| 2025-03-24 |
0.6706 USDT |
2,487,533.1824 STX |
0.6312 USDT |
0.6228 USDT |
0.6954 USDT |
0.6852 USDT |
| 2025-03-23 |
0.6304 USDT |
1,385,048.8897 STX |
0.6207 USDT |
0.6183 USDT |
0.6465 USDT |
0.6316 USDT |
| 2025-03-22 |
0.6250 USDT |
961,753.5146 STX |
0.6198 USDT |
0.6143 USDT |
0.6331 USDT |
0.6205 USDT |
| 2025-03-21 |
0.6264 USDT |
1,434,951.1945 STX |
0.6446 USDT |
0.6124 USDT |
0.6492 USDT |
0.6193 USDT |
| 2025-03-20 |
0.6445 USDT |
2,569,344.1655 STX |
0.6609 USDT |
0.6299 USDT |
0.6665 USDT |
0.6444 USDT |
| 2025-03-19 |
0.6445 USDT |
2,605,342.0792 STX |
0.6151 USDT |
0.6115 USDT |
0.6684 USDT |
0.6601 USDT |
| 2025-03-18 |
0.6063 USDT |
3,140,346.4986 STX |
0.6257 USDT |
0.5882 USDT |
0.6262 USDT |
0.6150 USDT |
| 2025-03-17 |
0.6304 USDT |
1,813,455.6123 STX |
0.6175 USDT |
0.6168 USDT |
0.6455 USDT |
0.6262 USDT |
| 2025-03-16 |
0.6310 USDT |
1,252,240.6118 STX |
0.6568 USDT |
0.6110 USDT |
0.6577 USDT |
0.6176 USDT |
| 2025-03-15 |
0.6522 USDT |
778,250.0412 STX |
0.6407 USDT |
0.6384 USDT |
0.6649 USDT |
0.6566 USDT |
| 2025-03-14 |
0.6391 USDT |
1,979,373.6132 STX |
0.6170 USDT |
0.6138 USDT |
0.6596 USDT |
0.6400 USDT |
| 2025-03-13 |
0.6243 USDT |
1,308,181.5515 STX |
0.6361 USDT |
0.5993 USDT |
0.6466 USDT |
0.6169 USDT |
| 2025-03-12 |
0.6252 USDT |
2,678,560.8571 STX |
0.6129 USDT |
0.5911 USDT |
0.6540 USDT |
0.6356 USDT |
| 2025-03-11 |
0.5873 USDT |
4,042,371.1744 STX |
0.5815 USDT |
0.5433 USDT |
0.6264 USDT |
0.6115 USDT |
| 2025-03-10 |
0.6154 USDT |
4,135,598.2911 STX |
0.6232 USDT |
0.5722 USDT |
0.6640 USDT |
0.5809 USDT |
| 2025-03-09 |
0.6508 USDT |
2,325,902.6276 STX |
0.6839 USDT |
0.6125 USDT |
0.6911 USDT |
0.6234 USDT |
| 2025-03-08 |
0.6912 USDT |
1,396,034.5542 STX |
0.7102 USDT |
0.6763 USDT |
0.7180 USDT |
0.6839 USDT |
| 2025-03-07 |
0.7171 USDT |
2,868,615.4491 STX |
0.7226 USDT |
0.6785 USDT |
0.7476 USDT |
0.7104 USDT |
| 2025-03-06 |
0.7359 USDT |
3,187,850.8180 STX |
0.7345 USDT |
0.7081 USDT |
0.7664 USDT |
0.7226 USDT |
| 2025-03-05 |
0.7126 USDT |
3,029,709.7359 STX |
0.7051 USDT |
0.6859 USDT |
0.7412 USDT |
0.7344 USDT |
| 2025-03-04 |
0.6847 USDT |
6,586,724.6130 STX |
0.7285 USDT |
0.6463 USDT |
0.7327 USDT |
0.7051 USDT |
| 2025-03-03 |
0.7951 USDT |
3,275,283.4833 STX |
0.8799 USDT |
0.7191 USDT |
0.8823 USDT |
0.7287 USDT |
| 2025-03-02 |
0.8452 USDT |
2,292,325.4384 STX |
0.8109 USDT |
0.7836 USDT |
0.8911 USDT |
0.8789 USDT |
| 2025-03-01 |
0.8069 USDT |
1,611,029.2205 STX |
0.8319 USDT |
0.7865 USDT |
0.8433 USDT |
0.8109 USDT |
| 2025-02-28 |
0.7958 USDT |
3,680,376.7010 STX |
0.8361 USDT |
0.7632 USDT |
0.8447 USDT |
0.8315 USDT |
| 2025-02-27 |
0.8646 USDT |
3,186,347.7847 STX |
0.7967 USDT |
0.7830 USDT |
0.9114 USDT |
0.8360 USDT |
| 2025-02-26 |
0.7867 USDT |
4,052,490.5038 STX |
0.7835 USDT |
0.7543 USDT |
0.8127 USDT |
0.7966 USDT |
| 2025-02-25 |
0.7529 USDT |
3,959,388.4762 STX |
0.7795 USDT |
0.7084 USDT |
0.7884 USDT |
0.7842 USDT |
| 2025-02-24 |
0.8501 USDT |
3,037,421.1166 STX |
0.9141 USDT |
0.7705 USDT |
0.9213 USDT |
0.7793 USDT |
| 2025-02-23 |
0.9279 USDT |
880,197.3049 STX |
0.9289 USDT |
0.9012 USDT |
0.9495 USDT |
0.9137 USDT |
| 2025-02-22 |
0.9183 USDT |
686,049.4180 STX |
0.9028 USDT |
0.8943 USDT |
0.9332 USDT |
0.9294 USDT |
| 2025-02-21 |
0.9284 USDT |
1,415,378.9557 STX |
0.9489 USDT |
0.8850 USDT |
0.9768 USDT |
0.9030 USDT |
| 2025-02-20 |
0.9217 USDT |
930,452.2109 STX |
0.8883 USDT |
0.8865 USDT |
0.9524 USDT |
0.9491 USDT |
| 2025-02-19 |
0.8872 USDT |
1,067,262.8866 STX |
0.8752 USDT |
0.8606 USDT |
0.9083 USDT |
0.8884 USDT |
| 2025-02-18 |
0.8817 USDT |
1,480,676.1810 STX |
0.9224 USDT |
0.8494 USDT |
0.9260 USDT |
0.8754 USDT |
| 2025-02-17 |
0.9301 USDT |
969,055.9170 STX |
0.9302 USDT |
0.9003 USDT |
0.9624 USDT |
0.9215 USDT |
| 2025-02-16 |
0.9354 USDT |
711,614.9097 STX |
0.9338 USDT |
0.9170 USDT |
0.9611 USDT |
0.9307 USDT |
| 2025-02-15 |
0.9537 USDT |
1,200,931.2200 STX |
0.9860 USDT |
0.9244 USDT |
0.9915 USDT |
0.9339 USDT |
| 2025-02-14 |
0.9845 USDT |
1,167,160.3673 STX |
0.9577 USDT |
0.9499 USDT |
1.0149 USDT |
0.9871 USDT |
| 2025-02-13 |
0.9572 USDT |
1,363,396.0500 STX |
0.9859 USDT |
0.9350 USDT |
1.0077 USDT |
0.9559 USDT |
| 2025-02-12 |
0.9355 USDT |
1,455,295.3627 STX |
0.9344 USDT |
0.8936 USDT |
1.0054 USDT |
0.9854 USDT |
| 2025-02-11 |
0.9658 USDT |
1,906,400.6283 STX |
0.9676 USDT |
0.9181 USDT |
1.0121 USDT |
0.9345 USDT |
| 2025-02-10 |
0.9492 USDT |
2,131,120.5351 STX |
0.9017 USDT |
0.8731 USDT |
0.9968 USDT |
0.9673 USDT |
| 2025-02-09 |
0.8987 USDT |
2,092,036.6166 STX |
0.9122 USDT |
0.8595 USDT |
0.9293 USDT |
0.9015 USDT |
| 2025-02-08 |
0.8846 USDT |
2,464,950.9359 STX |
0.8706 USDT |
0.8468 USDT |
0.9275 USDT |
0.9127 USDT |
| 2025-02-07 |
0.8948 USDT |
2,104,878.4574 STX |
0.8989 USDT |
0.8468 USDT |
0.9561 USDT |
0.8709 USDT |
| 2025-02-06 |
0.9425 USDT |
1,876,859.3128 STX |
0.9714 USDT |
0.8889 USDT |
0.9943 USDT |
0.8986 USDT |
| 2025-02-05 |
1.0029 USDT |
1,601,770.4372 STX |
1.0138 USDT |
0.9611 USDT |
1.0349 USDT |
0.9711 USDT |
| 2025-02-04 |
1.0281 USDT |
3,953,395.1474 STX |
1.0516 USDT |
0.9739 USDT |
1.0839 USDT |
1.0137 USDT |