Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
0.2415 USDT |
2,412,236.1056 STX |
0.2335 USDT |
0.2331 USDT |
0.2466 USDT |
0.2421 USDT |
| 2026-05-19 |
0.2370 USDT |
2,275,745.8347 STX |
0.2382 USDT |
0.2309 USDT |
0.2429 USDT |
0.2336 USDT |
| 2026-05-18 |
0.2341 USDT |
3,159,880.5483 STX |
0.2339 USDT |
0.2292 USDT |
0.2400 USDT |
0.2381 USDT |
| 2026-05-17 |
0.2375 USDT |
2,271,308.9497 STX |
0.2386 USDT |
0.2284 USDT |
0.2420 USDT |
0.2338 USDT |
| 2026-05-16 |
0.2418 USDT |
2,079,745.1158 STX |
0.2499 USDT |
0.2368 USDT |
0.2508 USDT |
0.2380 USDT |
| 2026-05-15 |
0.2564 USDT |
1,946,297.1922 STX |
0.2680 USDT |
0.2477 USDT |
0.2695 USDT |
0.2499 USDT |
| 2026-05-14 |
0.2729 USDT |
2,119,556.0524 STX |
0.2664 USDT |
0.2604 USDT |
0.2791 USDT |
0.2681 USDT |
| 2026-05-13 |
0.2811 USDT |
5,025,288.3911 STX |
0.2705 USDT |
0.2635 USDT |
0.2983 USDT |
0.2666 USDT |
| 2026-05-12 |
0.2657 USDT |
1,782,244.4568 STX |
0.2710 USDT |
0.2579 USDT |
0.2720 USDT |
0.2704 USDT |
| 2026-05-11 |
0.2650 USDT |
1,285,378.0776 STX |
0.2692 USDT |
0.2582 USDT |
0.2720 USDT |
0.2714 USDT |
| 2026-05-10 |
0.2657 USDT |
1,547,707.2672 STX |
0.2646 USDT |
0.2604 USDT |
0.2705 USDT |
0.2686 USDT |
| 2026-05-09 |
0.2685 USDT |
1,612,086.8642 STX |
0.2654 USDT |
0.2628 USDT |
0.2749 USDT |
0.2644 USDT |
| 2026-05-08 |
0.2606 USDT |
3,982,483.6626 STX |
0.2519 USDT |
0.2515 USDT |
0.2680 USDT |
0.2655 USDT |
| 2026-05-07 |
0.2615 USDT |
7,508,435.5375 STX |
0.2514 USDT |
0.2465 USDT |
0.2760 USDT |
0.2521 USDT |
| 2026-05-06 |
0.2486 USDT |
6,815,403.0224 STX |
0.2535 USDT |
0.2418 USDT |
0.2561 USDT |
0.2516 USDT |
| 2026-05-05 |
0.2595 USDT |
20,299,782.7472 STX |
0.2238 USDT |
0.2238 USDT |
0.3066 USDT |
0.2540 USDT |
| 2026-05-04 |
0.2266 USDT |
1,449,577.3998 STX |
0.2235 USDT |
0.2219 USDT |
0.2319 USDT |
0.2236 USDT |
| 2026-05-03 |
0.2246 USDT |
454,645.8282 STX |
0.2266 USDT |
0.2227 USDT |
0.2270 USDT |
0.2235 USDT |
| 2026-05-02 |
0.2243 USDT |
875,400.9311 STX |
0.2229 USDT |
0.2218 USDT |
0.2283 USDT |
0.2264 USDT |
| 2026-05-01 |
0.2234 USDT |
449,376.9942 STX |
0.2207 USDT |
0.2207 USDT |
0.2256 USDT |
0.2226 USDT |
| 2026-04-30 |
0.2212 USDT |
634,507.2606 STX |
0.2222 USDT |
0.2192 USDT |
0.2243 USDT |
0.2207 USDT |
| 2026-04-29 |
0.2221 USDT |
891,097.2096 STX |
0.2245 USDT |
0.2159 USDT |
0.2297 USDT |
0.2218 USDT |
| 2026-04-28 |
0.2244 USDT |
388,436.1236 STX |
0.2268 USDT |
0.2221 USDT |
0.2271 USDT |
0.2246 USDT |
| 2026-04-27 |
0.2281 USDT |
915,331.7453 STX |
0.2316 USDT |
0.2220 USDT |
0.2357 USDT |
0.2267 USDT |
| 2026-04-26 |
0.2295 USDT |
774,481.2992 STX |
0.2275 USDT |
0.2255 USDT |
0.2323 USDT |
0.2316 USDT |
| 2026-04-25 |
0.2290 USDT |
664,658.3596 STX |
0.2283 USDT |
0.2255 USDT |
0.2327 USDT |
0.2275 USDT |
| 2026-04-24 |
0.2290 USDT |
1,035,544.7648 STX |
0.2276 USDT |
0.2252 USDT |
0.2319 USDT |
0.2284 USDT |
| 2026-04-23 |
0.2257 USDT |
897,067.8797 STX |
0.2263 USDT |
0.2227 USDT |
0.2299 USDT |
0.2277 USDT |
| 2026-04-22 |
0.2303 USDT |
1,159,897.2039 STX |
0.2244 USDT |
0.2240 USDT |
0.2333 USDT |
0.2259 USDT |
| 2026-04-21 |
0.2232 USDT |
835,144.5673 STX |
0.2239 USDT |
0.2191 USDT |
0.2271 USDT |
0.2246 USDT |
| 2026-04-20 |
0.2236 USDT |
859,835.1980 STX |
0.2195 USDT |
0.2195 USDT |
0.2275 USDT |
0.2238 USDT |
| 2026-04-19 |
0.2266 USDT |
2,033,982.9205 STX |
0.2310 USDT |
0.2182 USDT |
0.2318 USDT |
0.2200 USDT |
| 2026-04-18 |
0.2351 USDT |
1,487,030.6351 STX |
0.2413 USDT |
0.2291 USDT |
0.2417 USDT |
0.2308 USDT |
| 2026-04-17 |
0.2433 USDT |
2,618,917.3457 STX |
0.2427 USDT |
0.2370 USDT |
0.2495 USDT |
0.2414 USDT |
| 2026-04-16 |
0.2379 USDT |
4,816,048.7854 STX |
0.2353 USDT |
0.2301 USDT |
0.2483 USDT |
0.2428 USDT |
| 2026-04-15 |
0.2280 USDT |
2,493,339.8461 STX |
0.2204 USDT |
0.2189 USDT |
0.2402 USDT |
0.2352 USDT |
| 2026-04-14 |
0.2234 USDT |
1,400,609.5871 STX |
0.2283 USDT |
0.2170 USDT |
0.2291 USDT |
0.2198 USDT |
| 2026-04-13 |
0.2179 USDT |
1,578,786.7524 STX |
0.2123 USDT |
0.2122 USDT |
0.2279 USDT |
0.2279 USDT |
| 2026-04-12 |
0.2143 USDT |
1,147,253.6982 STX |
0.2181 USDT |
0.2113 USDT |
0.2196 USDT |
0.2120 USDT |
| 2026-04-11 |
0.2184 USDT |
1,988,049.3234 STX |
0.2230 USDT |
0.2148 USDT |
0.2231 USDT |
0.2183 USDT |
| 2026-04-10 |
0.2181 USDT |
2,560,095.6731 STX |
0.2221 USDT |
0.2127 USDT |
0.2254 USDT |
0.2230 USDT |
| 2026-04-09 |
0.2215 USDT |
932,173.6891 STX |
0.2208 USDT |
0.2184 USDT |
0.2281 USDT |
0.2218 USDT |
| 2026-04-08 |
0.2256 USDT |
816,303.7819 STX |
0.2273 USDT |
0.2197 USDT |
0.2288 USDT |
0.2208 USDT |
| 2026-04-07 |
0.2181 USDT |
706,844.2191 STX |
0.2179 USDT |
0.2129 USDT |
0.2291 USDT |
0.2273 USDT |
| 2026-04-06 |
0.2219 USDT |
747,288.4990 STX |
0.2137 USDT |
0.2137 USDT |
0.2274 USDT |
0.2173 USDT |
| 2026-04-05 |
0.2103 USDT |
387,502.0274 STX |
0.2142 USDT |
0.2067 USDT |
0.2142 USDT |
0.2135 USDT |
| 2026-04-04 |
0.2129 USDT |
250,074.9811 STX |
0.2138 USDT |
0.2109 USDT |
0.2146 USDT |
0.2139 USDT |
| 2026-04-03 |
0.2140 USDT |
859,007.8069 STX |
0.2145 USDT |
0.2114 USDT |
0.2174 USDT |
0.2136 USDT |
| 2026-04-02 |
0.2165 USDT |
1,125,323.3407 STX |
0.2240 USDT |
0.2124 USDT |
0.2264 USDT |
0.2140 USDT |
| 2026-04-01 |
0.2262 USDT |
723,591.9988 STX |
0.2245 USDT |
0.2231 USDT |
0.2293 USDT |
0.2237 USDT |