Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.8501 USDT |
3,037,421.1166 STX |
0.9141 USDT |
0.7705 USDT |
0.9213 USDT |
0.7793 USDT |
| 2025-02-23 |
0.9279 USDT |
880,197.3049 STX |
0.9289 USDT |
0.9012 USDT |
0.9495 USDT |
0.9137 USDT |
| 2025-02-22 |
0.9183 USDT |
686,049.4180 STX |
0.9028 USDT |
0.8943 USDT |
0.9332 USDT |
0.9294 USDT |
| 2025-02-21 |
0.9284 USDT |
1,415,378.9557 STX |
0.9489 USDT |
0.8850 USDT |
0.9768 USDT |
0.9030 USDT |
| 2025-02-20 |
0.9217 USDT |
930,452.2109 STX |
0.8883 USDT |
0.8865 USDT |
0.9524 USDT |
0.9491 USDT |
| 2025-02-19 |
0.8872 USDT |
1,067,262.8866 STX |
0.8752 USDT |
0.8606 USDT |
0.9083 USDT |
0.8884 USDT |
| 2025-02-18 |
0.8817 USDT |
1,480,676.1810 STX |
0.9224 USDT |
0.8494 USDT |
0.9260 USDT |
0.8754 USDT |
| 2025-02-17 |
0.9301 USDT |
969,055.9170 STX |
0.9302 USDT |
0.9003 USDT |
0.9624 USDT |
0.9215 USDT |
| 2025-02-16 |
0.9354 USDT |
711,614.9097 STX |
0.9338 USDT |
0.9170 USDT |
0.9611 USDT |
0.9307 USDT |
| 2025-02-15 |
0.9537 USDT |
1,200,931.2200 STX |
0.9860 USDT |
0.9244 USDT |
0.9915 USDT |
0.9339 USDT |
| 2025-02-14 |
0.9845 USDT |
1,167,160.3673 STX |
0.9577 USDT |
0.9499 USDT |
1.0149 USDT |
0.9871 USDT |
| 2025-02-13 |
0.9572 USDT |
1,363,396.0500 STX |
0.9859 USDT |
0.9350 USDT |
1.0077 USDT |
0.9559 USDT |
| 2025-02-12 |
0.9355 USDT |
1,455,295.3627 STX |
0.9344 USDT |
0.8936 USDT |
1.0054 USDT |
0.9854 USDT |
| 2025-02-11 |
0.9658 USDT |
1,906,400.6283 STX |
0.9676 USDT |
0.9181 USDT |
1.0121 USDT |
0.9345 USDT |
| 2025-02-10 |
0.9492 USDT |
2,131,120.5351 STX |
0.9017 USDT |
0.8731 USDT |
0.9968 USDT |
0.9673 USDT |
| 2025-02-09 |
0.8987 USDT |
2,092,036.6166 STX |
0.9122 USDT |
0.8595 USDT |
0.9293 USDT |
0.9015 USDT |
| 2025-02-08 |
0.8846 USDT |
2,464,950.9359 STX |
0.8706 USDT |
0.8468 USDT |
0.9275 USDT |
0.9127 USDT |
| 2025-02-07 |
0.8948 USDT |
2,104,878.4574 STX |
0.8989 USDT |
0.8468 USDT |
0.9561 USDT |
0.8709 USDT |
| 2025-02-06 |
0.9425 USDT |
1,876,859.3128 STX |
0.9714 USDT |
0.8889 USDT |
0.9943 USDT |
0.8986 USDT |
| 2025-02-05 |
1.0029 USDT |
1,601,770.4372 STX |
1.0138 USDT |
0.9611 USDT |
1.0349 USDT |
0.9711 USDT |
| 2025-02-04 |
1.0281 USDT |
3,953,395.1474 STX |
1.0516 USDT |
0.9739 USDT |
1.0839 USDT |
1.0137 USDT |
| 2025-02-03 |
0.9157 USDT |
9,728,291.5358 STX |
1.0367 USDT |
0.7516 USDT |
1.0603 USDT |
1.0522 USDT |
| 2025-02-02 |
1.1160 USDT |
4,071,346.4431 STX |
1.2176 USDT |
0.9730 USDT |
1.2415 USDT |
1.0362 USDT |
| 2025-02-01 |
1.2829 USDT |
767,859.4595 STX |
1.3313 USDT |
1.2064 USDT |
1.3447 USDT |
1.2182 USDT |
| 2025-01-31 |
1.3460 USDT |
3,017,071.8541 STX |
1.3168 USDT |
1.3051 USDT |
1.3855 USDT |
1.3312 USDT |
| 2025-01-30 |
1.3067 USDT |
1,475,219.4141 STX |
1.2489 USDT |
1.2384 USDT |
1.3637 USDT |
1.3169 USDT |
| 2025-01-29 |
1.2536 USDT |
1,252,030.2170 STX |
1.2278 USDT |
1.2172 USDT |
1.2945 USDT |
1.2477 USDT |
| 2025-01-28 |
1.2712 USDT |
1,212,464.9278 STX |
1.2825 USDT |
1.2169 USDT |
1.3061 USDT |
1.2285 USDT |
| 2025-01-27 |
1.2628 USDT |
2,633,189.9736 STX |
1.3295 USDT |
1.2000 USDT |
1.3308 USDT |
1.2832 USDT |
| 2025-01-26 |
1.3758 USDT |
1,025,345.8501 STX |
1.3898 USDT |
1.3273 USDT |
1.4188 USDT |
1.3310 USDT |
| 2025-01-25 |
1.3755 USDT |
1,259,348.3570 STX |
1.3716 USDT |
1.3526 USDT |
1.4076 USDT |
1.3891 USDT |
| 2025-01-24 |
1.3989 USDT |
1,918,374.5634 STX |
1.4000 USDT |
1.3500 USDT |
1.4411 USDT |
1.3715 USDT |
| 2025-01-23 |
1.3894 USDT |
2,127,311.1263 STX |
1.4092 USDT |
1.3465 USDT |
1.4415 USDT |
1.4001 USDT |
| 2025-01-22 |
1.4503 USDT |
1,132,118.8319 STX |
1.4831 USDT |
1.4021 USDT |
1.4930 USDT |
1.4096 USDT |
| 2025-01-21 |
1.4273 USDT |
2,590,752.8459 STX |
1.4186 USDT |
1.3555 USDT |
1.5196 USDT |
1.4837 USDT |
| 2025-01-20 |
1.4331 USDT |
4,087,232.2460 STX |
1.4093 USDT |
1.3543 USDT |
1.5603 USDT |
1.4169 USDT |
| 2025-01-19 |
1.4820 USDT |
3,244,339.5020 STX |
1.5763 USDT |
1.3775 USDT |
1.6062 USDT |
1.4094 USDT |
| 2025-01-18 |
1.6110 USDT |
2,064,912.7441 STX |
1.6777 USDT |
1.5381 USDT |
1.7243 USDT |
1.5769 USDT |
| 2025-01-17 |
1.6546 USDT |
1,833,729.4403 STX |
1.5573 USDT |
1.5573 USDT |
1.6847 USDT |
1.6778 USDT |
| 2025-01-16 |
1.5725 USDT |
1,592,017.5048 STX |
1.6152 USDT |
1.5278 USDT |
1.6171 USDT |
1.5556 USDT |
| 2025-01-15 |
1.5305 USDT |
1,262,340.3915 STX |
1.5005 USDT |
1.4709 USDT |
1.6173 USDT |
1.6155 USDT |
| 2025-01-14 |
1.4822 USDT |
1,257,658.3698 STX |
1.4536 USDT |
1.4409 USDT |
1.5147 USDT |
1.5011 USDT |
| 2025-01-13 |
1.4302 USDT |
2,177,415.5931 STX |
1.5124 USDT |
1.3512 USDT |
1.5438 USDT |
1.4534 USDT |
| 2025-01-12 |
1.5244 USDT |
446,740.3280 STX |
1.5350 USDT |
1.4971 USDT |
1.5443 USDT |
1.5110 USDT |
| 2025-01-11 |
1.5264 USDT |
477,276.0181 STX |
1.5370 USDT |
1.5055 USDT |
1.5572 USDT |
1.5342 USDT |
| 2025-01-10 |
1.5315 USDT |
1,376,234.0452 STX |
1.5011 USDT |
1.4863 USDT |
1.5603 USDT |
1.5377 USDT |
| 2025-01-09 |
1.5059 USDT |
1,628,881.5098 STX |
1.5415 USDT |
1.4638 USDT |
1.5600 USDT |
1.5002 USDT |
| 2025-01-08 |
1.5393 USDT |
2,712,490.9583 STX |
1.6009 USDT |
1.4605 USDT |
1.6195 USDT |
1.5417 USDT |
| 2025-01-07 |
1.7002 USDT |
2,756,125.6856 STX |
1.8272 USDT |
1.5981 USDT |
1.8272 USDT |
1.6015 USDT |
| 2025-01-06 |
1.7939 USDT |
2,174,706.2407 STX |
1.7615 USDT |
1.7169 USDT |
1.8753 USDT |
1.8257 USDT |