Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.9366 USDT |
3,922,785.9351 STX |
1.8787 USDT |
1.8542 USDT |
2.0088 USDT |
2.0024 USDT |
| 2024-11-15 |
1.8230 USDT |
3,129,650.9912 STX |
1.8049 USDT |
1.7378 USDT |
1.8854 USDT |
1.8787 USDT |
| 2024-11-14 |
1.8924 USDT |
5,209,578.1495 STX |
1.9547 USDT |
1.7725 USDT |
1.9878 USDT |
1.8051 USDT |
| 2024-11-13 |
1.9365 USDT |
7,047,656.7220 STX |
2.0219 USDT |
1.8185 USDT |
2.0518 USDT |
1.9546 USDT |
| 2024-11-12 |
2.0736 USDT |
10,312,019.7564 STX |
2.1944 USDT |
1.9174 USDT |
2.2979 USDT |
2.0222 USDT |
| 2024-11-11 |
2.0415 USDT |
9,285,970.6126 STX |
1.8132 USDT |
1.8005 USDT |
2.2080 USDT |
2.1938 USDT |
| 2024-11-10 |
1.7893 USDT |
5,995,744.2809 STX |
1.7287 USDT |
1.7077 USDT |
1.8691 USDT |
1.8137 USDT |
| 2024-11-09 |
1.6624 USDT |
2,671,908.1107 STX |
1.6547 USDT |
1.6136 USDT |
1.7503 USDT |
1.7279 USDT |
| 2024-11-08 |
1.6550 USDT |
2,511,047.7465 STX |
1.6779 USDT |
1.6093 USDT |
1.7135 USDT |
1.6548 USDT |
| 2024-11-07 |
1.6890 USDT |
2,715,509.5238 STX |
1.7215 USDT |
1.6401 USDT |
1.7511 USDT |
1.6771 USDT |
| 2024-11-06 |
1.6686 USDT |
5,304,733.5591 STX |
1.5211 USDT |
1.5172 USDT |
1.7389 USDT |
1.7203 USDT |
| 2024-11-05 |
1.5104 USDT |
2,610,345.4286 STX |
1.4575 USDT |
1.4539 USDT |
1.5700 USDT |
1.5226 USDT |
| 2024-11-04 |
1.4669 USDT |
3,521,484.0087 STX |
1.4781 USDT |
1.4193 USDT |
1.5029 USDT |
1.4576 USDT |
| 2024-11-03 |
1.4811 USDT |
2,466,369.3914 STX |
1.5720 USDT |
1.4050 USDT |
1.5794 USDT |
1.4784 USDT |
| 2024-11-02 |
1.5863 USDT |
914,644.4295 STX |
1.5979 USDT |
1.5571 USDT |
1.6170 USDT |
1.5720 USDT |
| 2024-11-01 |
1.6107 USDT |
4,240,338.1254 STX |
1.6401 USDT |
1.5649 USDT |
1.6504 USDT |
1.5981 USDT |
| 2024-10-31 |
1.7031 USDT |
2,022,217.1581 STX |
1.7569 USDT |
1.6280 USDT |
1.7596 USDT |
1.6420 USDT |
| 2024-10-30 |
1.8062 USDT |
1,999,926.4984 STX |
1.8669 USDT |
1.7561 USDT |
1.8740 USDT |
1.7570 USDT |
| 2024-10-29 |
1.8701 USDT |
4,893,502.5192 STX |
1.7648 USDT |
1.7560 USDT |
1.9460 USDT |
1.8664 USDT |
| 2024-10-28 |
1.7375 USDT |
2,286,224.5771 STX |
1.7415 USDT |
1.6683 USDT |
1.7915 USDT |
1.7637 USDT |
| 2024-10-27 |
1.7224 USDT |
1,292,845.8203 STX |
1.6908 USDT |
1.6757 USDT |
1.7695 USDT |
1.7413 USDT |
| 2024-10-26 |
1.6683 USDT |
1,584,184.9987 STX |
1.6504 USDT |
1.6264 USDT |
1.6999 USDT |
1.6909 USDT |
| 2024-10-25 |
1.7076 USDT |
2,068,721.6871 STX |
1.8114 USDT |
1.5531 USDT |
1.8127 USDT |
1.6514 USDT |
| 2024-10-24 |
1.8067 USDT |
1,136,489.7890 STX |
1.7925 USDT |
1.7680 USDT |
1.8402 USDT |
1.8121 USDT |
| 2024-10-23 |
1.7771 USDT |
1,056,906.3459 STX |
1.8166 USDT |
1.7226 USDT |
1.8178 USDT |
1.7924 USDT |
| 2024-10-22 |
1.8113 USDT |
1,151,756.1316 STX |
1.8288 USDT |
1.7708 USDT |
1.8467 USDT |
1.8146 USDT |
| 2024-10-21 |
1.8807 USDT |
1,890,717.4287 STX |
1.9247 USDT |
1.8034 USDT |
1.9515 USDT |
1.8289 USDT |
| 2024-10-20 |
1.8944 USDT |
1,617,867.5185 STX |
1.8839 USDT |
1.8453 USDT |
1.9384 USDT |
1.9247 USDT |
| 2024-10-19 |
1.8946 USDT |
1,042,762.8986 STX |
1.9264 USDT |
1.8622 USDT |
1.9264 USDT |
1.8828 USDT |
| 2024-10-18 |
1.9059 USDT |
2,321,791.9704 STX |
1.8638 USDT |
1.8428 USDT |
1.9595 USDT |
1.9262 USDT |
| 2024-10-17 |
1.8342 USDT |
2,536,440.6371 STX |
1.8512 USDT |
1.7767 USDT |
1.9138 USDT |
1.8640 USDT |
| 2024-10-16 |
1.8496 USDT |
3,108,961.7808 STX |
1.8164 USDT |
1.7920 USDT |
1.9120 USDT |
1.8511 USDT |
| 2024-10-15 |
1.8118 USDT |
3,728,947.6774 STX |
1.8333 USDT |
1.7585 USDT |
1.8820 USDT |
1.8160 USDT |
| 2024-10-14 |
1.8007 USDT |
2,392,276.4889 STX |
1.7306 USDT |
1.7038 USDT |
1.8453 USDT |
1.8328 USDT |
| 2024-10-13 |
1.7177 USDT |
1,554,973.4333 STX |
1.7570 USDT |
1.6756 USDT |
1.7611 USDT |
1.7306 USDT |
| 2024-10-12 |
1.7608 USDT |
1,172,483.2389 STX |
1.7428 USDT |
1.7411 USDT |
1.7873 USDT |
1.7570 USDT |
| 2024-10-11 |
1.7203 USDT |
2,174,578.9238 STX |
1.6736 USDT |
1.6531 USDT |
1.7796 USDT |
1.7430 USDT |
| 2024-10-10 |
1.6421 USDT |
3,071,202.9050 STX |
1.6524 USDT |
1.5916 USDT |
1.6957 USDT |
1.6740 USDT |
| 2024-10-09 |
1.7037 USDT |
2,267,969.6008 STX |
1.7340 USDT |
1.6345 USDT |
1.7563 USDT |
1.6526 USDT |
| 2024-10-08 |
1.7433 USDT |
1,711,087.7350 STX |
1.7572 USDT |
1.7052 USDT |
1.7802 USDT |
1.7335 USDT |
| 2024-10-07 |
1.8289 USDT |
4,210,064.4508 STX |
1.8394 USDT |
1.7531 USDT |
1.8874 USDT |
1.7572 USDT |
| 2024-10-06 |
1.8157 USDT |
2,331,446.1555 STX |
1.8036 USDT |
1.7875 USDT |
1.8473 USDT |
1.8392 USDT |
| 2024-10-05 |
1.8212 USDT |
1,667,427.9830 STX |
1.8787 USDT |
1.7639 USDT |
1.8837 USDT |
1.8035 USDT |
| 2024-10-04 |
1.9062 USDT |
3,517,478.3795 STX |
1.8264 USDT |
1.8165 USDT |
2.0024 USDT |
1.8798 USDT |
| 2024-10-03 |
1.8007 USDT |
4,617,246.4344 STX |
1.7279 USDT |
1.6965 USDT |
1.8905 USDT |
1.8265 USDT |
| 2024-10-02 |
1.7432 USDT |
2,923,229.3274 STX |
1.7119 USDT |
1.6636 USDT |
1.7973 USDT |
1.7288 USDT |
| 2024-10-01 |
1.7660 USDT |
4,821,359.6598 STX |
1.8395 USDT |
1.6047 USDT |
1.9353 USDT |
1.7119 USDT |
| 2024-09-30 |
1.8991 USDT |
2,163,464.6117 STX |
1.9652 USDT |
1.8173 USDT |
1.9988 USDT |
1.8400 USDT |
| 2024-09-29 |
1.9422 USDT |
2,398,114.8846 STX |
1.9620 USDT |
1.8939 USDT |
2.0013 USDT |
1.9642 USDT |
| 2024-09-28 |
1.9675 USDT |
2,095,900.1151 STX |
1.9905 USDT |
1.9130 USDT |
2.0216 USDT |
1.9618 USDT |