Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.4714 USDT |
1,532,058.4650 STX |
0.4717 USDT |
0.4634 USDT |
0.4771 USDT |
0.4717 USDT |
| 2023-09-21 |
0.4811 USDT |
2,046,882.7499 STX |
0.4886 USDT |
0.4640 USDT |
0.5034 USDT |
0.4716 USDT |
| 2023-09-20 |
0.4850 USDT |
1,591,904.7443 STX |
0.4923 USDT |
0.4765 USDT |
0.4989 USDT |
0.4885 USDT |
| 2023-09-19 |
0.4941 USDT |
4,026,020.7575 STX |
0.4821 USDT |
0.4716 USDT |
0.5031 USDT |
0.4918 USDT |
| 2023-09-18 |
0.4853 USDT |
5,190,930.5232 STX |
0.4534 USDT |
0.4466 USDT |
0.5042 USDT |
0.4819 USDT |
| 2023-09-17 |
0.4564 USDT |
941,313.0509 STX |
0.4717 USDT |
0.4480 USDT |
0.4717 USDT |
0.4536 USDT |
| 2023-09-16 |
0.4716 USDT |
1,353,231.0588 STX |
0.4693 USDT |
0.4656 USDT |
0.4774 USDT |
0.4717 USDT |
| 2023-09-15 |
0.4631 USDT |
1,227,347.8676 STX |
0.4687 USDT |
0.4537 USDT |
0.4740 USDT |
0.4691 USDT |
| 2023-09-14 |
0.4659 USDT |
990,217.8808 STX |
0.4590 USDT |
0.4545 USDT |
0.4742 USDT |
0.4687 USDT |
| 2023-09-13 |
0.4542 USDT |
1,823,812.9899 STX |
0.4412 USDT |
0.4399 USDT |
0.4654 USDT |
0.4588 USDT |
| 2023-09-12 |
0.4469 USDT |
3,096,800.0776 STX |
0.4281 USDT |
0.4262 USDT |
0.4593 USDT |
0.4406 USDT |
| 2023-09-11 |
0.4329 USDT |
3,471,645.0818 STX |
0.4509 USDT |
0.4197 USDT |
0.4533 USDT |
0.4278 USDT |
| 2023-09-10 |
0.4522 USDT |
1,840,359.4622 STX |
0.4679 USDT |
0.4442 USDT |
0.4679 USDT |
0.4510 USDT |
| 2023-09-09 |
0.4657 USDT |
1,463,713.5317 STX |
0.4635 USDT |
0.4599 USDT |
0.4699 USDT |
0.4670 USDT |
| 2023-09-08 |
0.4654 USDT |
1,632,052.1519 STX |
0.4736 USDT |
0.4559 USDT |
0.4767 USDT |
0.4635 USDT |
| 2023-09-07 |
0.4661 USDT |
1,454,787.4618 STX |
0.4649 USDT |
0.4568 USDT |
0.4739 USDT |
0.4735 USDT |
| 2023-09-06 |
0.4658 USDT |
2,497,981.4050 STX |
0.4754 USDT |
0.4520 USDT |
0.4805 USDT |
0.4648 USDT |
| 2023-09-05 |
0.4716 USDT |
3,957,886.0971 STX |
0.4537 USDT |
0.4536 USDT |
0.4897 USDT |
0.4753 USDT |
| 2023-09-04 |
0.4514 USDT |
1,100,883.5423 STX |
0.4555 USDT |
0.4448 USDT |
0.4618 USDT |
0.4535 USDT |
| 2023-09-03 |
0.4552 USDT |
722,838.2443 STX |
0.4585 USDT |
0.4492 USDT |
0.4620 USDT |
0.4552 USDT |
| 2023-09-02 |
0.4610 USDT |
553,815.2990 STX |
0.4680 USDT |
0.4506 USDT |
0.4712 USDT |
0.4588 USDT |
| 2023-09-01 |
0.4808 USDT |
1,624,362.1987 STX |
0.4906 USDT |
0.4658 USDT |
0.4998 USDT |
0.4681 USDT |
| 2023-08-31 |
0.5148 USDT |
3,812,206.6671 STX |
0.5302 USDT |
0.4857 USDT |
0.5368 USDT |
0.4905 USDT |
| 2023-08-30 |
0.5338 USDT |
5,487,116.9921 STX |
0.5253 USDT |
0.5128 USDT |
0.5589 USDT |
0.5292 USDT |
| 2023-08-29 |
0.5067 USDT |
11,962,648.1100 STX |
0.4570 USDT |
0.4450 USDT |
0.5343 USDT |
0.5257 USDT |
| 2023-08-28 |
0.4571 USDT |
1,197,871.7974 STX |
0.4686 USDT |
0.4505 USDT |
0.4714 USDT |
0.4567 USDT |
| 2023-08-27 |
0.4668 USDT |
438,822.9390 STX |
0.4627 USDT |
0.4605 USDT |
0.4732 USDT |
0.4684 USDT |
| 2023-08-26 |
0.4686 USDT |
714,052.1454 STX |
0.4714 USDT |
0.4619 USDT |
0.4742 USDT |
0.4626 USDT |
| 2023-08-25 |
0.4677 USDT |
1,400,272.2620 STX |
0.4749 USDT |
0.4593 USDT |
0.4766 USDT |
0.4714 USDT |
| 2023-08-24 |
0.4795 USDT |
841,334.0586 STX |
0.4844 USDT |
0.4676 USDT |
0.4872 USDT |
0.4753 USDT |
| 2023-08-23 |
0.4764 USDT |
1,002,342.0182 STX |
0.4709 USDT |
0.4639 USDT |
0.4924 USDT |
0.4848 USDT |
| 2023-08-22 |
0.4596 USDT |
1,754,434.7982 STX |
0.4727 USDT |
0.4437 USDT |
0.4753 USDT |
0.4715 USDT |
| 2023-08-21 |
0.4741 USDT |
1,498,882.6893 STX |
0.4889 USDT |
0.4588 USDT |
0.4898 USDT |
0.4727 USDT |
| 2023-08-20 |
0.4897 USDT |
691,085.6630 STX |
0.4921 USDT |
0.4832 USDT |
0.4978 USDT |
0.4883 USDT |
| 2023-08-19 |
0.4843 USDT |
985,542.6052 STX |
0.4783 USDT |
0.4771 USDT |
0.4988 USDT |
0.4922 USDT |
| 2023-08-18 |
0.4748 USDT |
2,137,947.7281 STX |
0.4644 USDT |
0.4628 USDT |
0.4886 USDT |
0.4783 USDT |
| 2023-08-17 |
0.4633 USDT |
7,975,195.0307 STX |
0.5150 USDT |
0.4012 USDT |
0.5250 USDT |
0.4644 USDT |
| 2023-08-16 |
0.5252 USDT |
3,605,023.9870 STX |
0.5528 USDT |
0.5000 USDT |
0.5603 USDT |
0.5152 USDT |
| 2023-08-15 |
0.5524 USDT |
3,655,067.3669 STX |
0.5846 USDT |
0.5234 USDT |
0.5870 USDT |
0.5527 USDT |
| 2023-08-14 |
0.5834 USDT |
990,172.8696 STX |
0.5824 USDT |
0.5743 USDT |
0.5918 USDT |
0.5843 USDT |
| 2023-08-13 |
0.5905 USDT |
1,100,276.1703 STX |
0.5857 USDT |
0.5797 USDT |
0.6037 USDT |
0.5824 USDT |
| 2023-08-12 |
0.5839 USDT |
1,146,150.6344 STX |
0.5816 USDT |
0.5805 USDT |
0.5875 USDT |
0.5857 USDT |
| 2023-08-11 |
0.5823 USDT |
1,250,934.4705 STX |
0.5818 USDT |
0.5783 USDT |
0.5873 USDT |
0.5813 USDT |
| 2023-08-10 |
0.5830 USDT |
1,564,610.6203 STX |
0.5851 USDT |
0.5790 USDT |
0.5910 USDT |
0.5819 USDT |
| 2023-08-09 |
0.5893 USDT |
1,984,324.9252 STX |
0.5946 USDT |
0.5778 USDT |
0.6017 USDT |
0.5849 USDT |
| 2023-08-08 |
0.6024 USDT |
2,430,527.9081 STX |
0.5779 USDT |
0.5640 USDT |
0.6350 USDT |
0.5948 USDT |
| 2023-08-07 |
0.5740 USDT |
1,354,217.3708 STX |
0.5779 USDT |
0.5593 USDT |
0.5855 USDT |
0.5777 USDT |
| 2023-08-06 |
0.5771 USDT |
1,031,653.2210 STX |
0.5787 USDT |
0.5718 USDT |
0.5845 USDT |
0.5778 USDT |
| 2023-08-05 |
0.5762 USDT |
660,648.2105 STX |
0.5845 USDT |
0.5729 USDT |
0.5845 USDT |
0.5786 USDT |
| 2023-08-04 |
0.5907 USDT |
1,040,006.0829 STX |
0.6084 USDT |
0.5764 USDT |
0.6088 USDT |
0.5848 USDT |