Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1.7328 USDT |
1,917,168.5176 STX |
1.7303 USDT |
1.6927 USDT |
1.7820 USDT |
1.7616 USDT |
| 2025-01-04 |
1.7263 USDT |
1,475,466.3778 STX |
1.7365 USDT |
1.6967 USDT |
1.7500 USDT |
1.7306 USDT |
| 2025-01-03 |
1.6956 USDT |
2,656,102.4044 STX |
1.6575 USDT |
1.6152 USDT |
1.7471 USDT |
1.7375 USDT |
| 2025-01-02 |
1.6360 USDT |
2,363,015.0810 STX |
1.6113 USDT |
1.5976 USDT |
1.6752 USDT |
1.6568 USDT |
| 2025-01-01 |
1.5549 USDT |
2,780,800.0504 STX |
1.5366 USDT |
1.4918 USDT |
1.6413 USDT |
1.6108 USDT |
| 2024-12-31 |
1.5391 USDT |
4,231,927.3399 STX |
1.4901 USDT |
1.4387 USDT |
1.6152 USDT |
1.5364 USDT |
| 2024-12-30 |
1.5406 USDT |
3,137,361.9307 STX |
1.5723 USDT |
1.4723 USDT |
1.6007 USDT |
1.4897 USDT |
| 2024-12-29 |
1.6097 USDT |
1,152,341.2691 STX |
1.6587 USDT |
1.5555 USDT |
1.6603 USDT |
1.5729 USDT |
| 2024-12-28 |
1.6154 USDT |
1,130,986.7113 STX |
1.5715 USDT |
1.5583 USDT |
1.6641 USDT |
1.6591 USDT |
| 2024-12-27 |
1.6003 USDT |
1,974,086.9692 STX |
1.5821 USDT |
1.5574 USDT |
1.6525 USDT |
1.5715 USDT |
| 2024-12-26 |
1.6038 USDT |
2,078,080.4068 STX |
1.6829 USDT |
1.5515 USDT |
1.7009 USDT |
1.5816 USDT |
| 2024-12-25 |
1.7112 USDT |
1,705,769.8215 STX |
1.7680 USDT |
1.6612 USDT |
1.7701 USDT |
1.6821 USDT |
| 2024-12-24 |
1.7213 USDT |
2,600,797.7814 STX |
1.7054 USDT |
1.6468 USDT |
1.7930 USDT |
1.7696 USDT |
| 2024-12-23 |
1.6361 USDT |
3,554,706.8250 STX |
1.6377 USDT |
1.5830 USDT |
1.7307 USDT |
1.7042 USDT |
| 2024-12-22 |
1.6484 USDT |
2,316,207.4470 STX |
1.6543 USDT |
1.5887 USDT |
1.7027 USDT |
1.6376 USDT |
| 2024-12-21 |
1.7437 USDT |
4,190,395.8806 STX |
1.8011 USDT |
1.6360 USDT |
1.8894 USDT |
1.6537 USDT |
| 2024-12-20 |
1.6995 USDT |
8,549,293.8724 STX |
1.7897 USDT |
1.5535 USDT |
1.8396 USDT |
1.8012 USDT |
| 2024-12-19 |
1.8957 USDT |
7,185,421.9483 STX |
2.0096 USDT |
1.7312 USDT |
2.0419 USDT |
1.7895 USDT |
| 2024-12-18 |
2.1481 USDT |
5,899,522.5665 STX |
2.2797 USDT |
1.9711 USDT |
2.2824 USDT |
2.0112 USDT |
| 2024-12-17 |
2.3645 USDT |
5,813,856.7388 STX |
2.4168 USDT |
2.2610 USDT |
2.4362 USDT |
2.2793 USDT |
| 2024-12-16 |
2.5048 USDT |
6,796,306.3886 STX |
2.4561 USDT |
2.4101 USDT |
2.6279 USDT |
2.4162 USDT |
| 2024-12-15 |
2.3478 USDT |
3,849,310.9037 STX |
2.2303 USDT |
2.1906 USDT |
2.4630 USDT |
2.4561 USDT |
| 2024-12-14 |
2.2762 USDT |
3,124,005.7214 STX |
2.3162 USDT |
2.1657 USDT |
2.3888 USDT |
2.2311 USDT |
| 2024-12-13 |
2.2982 USDT |
4,700,634.3333 STX |
2.3443 USDT |
2.2503 USDT |
2.3715 USDT |
2.3165 USDT |
| 2024-12-12 |
2.4066 USDT |
4,231,026.7201 STX |
2.3954 USDT |
2.3141 USDT |
2.4849 USDT |
2.3443 USDT |
| 2024-12-11 |
2.2649 USDT |
4,807,250.2895 STX |
2.1792 USDT |
2.0860 USDT |
2.4108 USDT |
2.3951 USDT |
| 2024-12-10 |
2.1577 USDT |
7,046,380.3749 STX |
2.2444 USDT |
2.0050 USDT |
2.3028 USDT |
2.1802 USDT |
| 2024-12-09 |
2.3403 USDT |
8,633,773.4571 STX |
2.7191 USDT |
1.8569 USDT |
2.7194 USDT |
2.2447 USDT |
| 2024-12-08 |
2.6426 USDT |
2,448,308.5858 STX |
2.6531 USDT |
2.5564 USDT |
2.7363 USDT |
2.7186 USDT |
| 2024-12-07 |
2.6874 USDT |
2,971,239.2264 STX |
2.7401 USDT |
2.6410 USDT |
2.7658 USDT |
2.6526 USDT |
| 2024-12-06 |
2.7222 USDT |
4,808,241.9560 STX |
2.7459 USDT |
2.6119 USDT |
2.8252 USDT |
2.7387 USDT |
| 2024-12-05 |
2.8377 USDT |
11,245,795.9313 STX |
2.6892 USDT |
2.5062 USDT |
3.0186 USDT |
2.7451 USDT |
| 2024-12-04 |
2.6159 USDT |
8,957,303.4441 STX |
2.5066 USDT |
2.4783 USDT |
2.7432 USDT |
2.6894 USDT |
| 2024-12-03 |
2.3731 USDT |
7,518,750.5194 STX |
2.4192 USDT |
2.1728 USDT |
2.5678 USDT |
2.5065 USDT |
| 2024-12-02 |
2.2827 USDT |
5,219,777.6189 STX |
2.3909 USDT |
2.1407 USDT |
2.4214 USDT |
2.4175 USDT |
| 2024-12-01 |
2.3518 USDT |
4,401,020.6854 STX |
2.3154 USDT |
2.2241 USDT |
2.4918 USDT |
2.3900 USDT |
| 2024-11-30 |
2.3091 USDT |
3,001,627.0559 STX |
2.3443 USDT |
2.2610 USDT |
2.3616 USDT |
2.3146 USDT |
| 2024-11-29 |
2.2993 USDT |
3,257,428.3711 STX |
2.3165 USDT |
2.2345 USDT |
2.3500 USDT |
2.3433 USDT |
| 2024-11-28 |
2.2772 USDT |
5,994,307.4357 STX |
2.2319 USDT |
2.1922 USDT |
2.3672 USDT |
2.3152 USDT |
| 2024-11-27 |
2.1471 USDT |
3,543,483.5813 STX |
2.1197 USDT |
2.0694 USDT |
2.2426 USDT |
2.2301 USDT |
| 2024-11-26 |
2.1288 USDT |
5,364,110.7668 STX |
2.1142 USDT |
2.0267 USDT |
2.2528 USDT |
2.1184 USDT |
| 2024-11-25 |
2.2310 USDT |
12,177,421.8235 STX |
2.0622 USDT |
2.0315 USDT |
2.4100 USDT |
2.1156 USDT |
| 2024-11-24 |
2.0322 USDT |
5,505,968.1906 STX |
2.0683 USDT |
1.8906 USDT |
2.1489 USDT |
2.0601 USDT |
| 2024-11-23 |
2.0675 USDT |
5,058,218.3361 STX |
2.0438 USDT |
1.9806 USDT |
2.1689 USDT |
2.0664 USDT |
| 2024-11-22 |
1.9480 USDT |
4,589,229.6172 STX |
1.9219 USDT |
1.8577 USDT |
2.0531 USDT |
2.0433 USDT |
| 2024-11-21 |
1.9023 USDT |
5,837,040.1327 STX |
1.8066 USDT |
1.7470 USDT |
1.9799 USDT |
1.9221 USDT |
| 2024-11-20 |
1.8421 USDT |
2,941,168.4508 STX |
1.8862 USDT |
1.7740 USDT |
1.9072 USDT |
1.8074 USDT |
| 2024-11-19 |
1.9155 USDT |
3,475,565.4873 STX |
1.9439 USDT |
1.8416 USDT |
1.9870 USDT |
1.8878 USDT |
| 2024-11-18 |
1.9154 USDT |
3,755,740.0851 STX |
1.8600 USDT |
1.8424 USDT |
1.9825 USDT |
1.9429 USDT |
| 2024-11-17 |
1.9188 USDT |
3,396,420.9137 STX |
2.0029 USDT |
1.8182 USDT |
2.0224 USDT |
1.8589 USDT |