Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
127.7235 USD |
47,102.8619 SOL |
126.0800 USD |
123.5000 USD |
133.8600 USD |
131.4400 USD |
| 2025-04-15 |
130.2748 USD |
35,813.9282 SOL |
129.4500 USD |
125.8600 USD |
134.4000 USD |
126.1200 USD |
| 2025-04-14 |
131.8419 USD |
55,575.9577 SOL |
128.3600 USD |
127.9800 USD |
136.0900 USD |
129.3600 USD |
| 2025-04-13 |
129.6896 USD |
43,713.2755 SOL |
132.2200 USD |
125.3200 USD |
133.9600 USD |
128.3300 USD |
| 2025-04-12 |
126.0607 USD |
53,431.9686 SOL |
121.4900 USD |
119.3800 USD |
134.0000 USD |
132.2600 USD |
| 2025-04-11 |
118.1706 USD |
47,527.7380 SOL |
112.5900 USD |
112.1400 USD |
122.6400 USD |
121.4100 USD |
| 2025-04-10 |
112.9807 USD |
44,222.3225 SOL |
119.1400 USD |
108.3400 USD |
119.2400 USD |
112.8400 USD |
| 2025-04-09 |
108.8807 USD |
106,438.4837 SOL |
105.3500 USD |
101.2300 USD |
120.6800 USD |
119.0300 USD |
| 2025-04-08 |
108.0846 USD |
110,855.5351 SOL |
106.8700 USD |
102.9300 USD |
112.5000 USD |
105.3000 USD |
| 2025-04-07 |
103.4065 USD |
220,143.6714 SOL |
105.8600 USD |
95.2400 USD |
112.9800 USD |
106.8900 USD |
| 2025-04-06 |
110.6358 USD |
116,117.7975 SOL |
120.3000 USD |
103.7600 USD |
121.0600 USD |
105.8400 USD |
| 2025-04-05 |
119.9707 USD |
29,425.2143 SOL |
122.7500 USD |
117.1300 USD |
122.7900 USD |
120.3500 USD |
| 2025-04-04 |
118.3580 USD |
98,277.4448 SOL |
117.1400 USD |
113.2200 USD |
123.9400 USD |
122.7600 USD |
| 2025-04-03 |
116.3874 USD |
87,103.6766 SOL |
117.3700 USD |
112.1700 USD |
120.9100 USD |
117.0600 USD |
| 2025-04-02 |
126.9520 USD |
140,292.0354 SOL |
126.5400 USD |
117.2200 USD |
136.1100 USD |
117.3700 USD |
| 2025-04-01 |
126.9427 USD |
70,726.6985 SOL |
124.4700 USD |
123.7400 USD |
130.3500 USD |
126.6600 USD |
| 2025-03-31 |
125.4540 USD |
76,583.5835 SOL |
124.8300 USD |
122.7300 USD |
127.7600 USD |
124.5300 USD |
| 2025-03-30 |
125.0633 USD |
38,421.2898 SOL |
124.4600 USD |
122.9600 USD |
127.0200 USD |
124.7600 USD |
| 2025-03-29 |
126.0423 USD |
38,757.5477 SOL |
129.3200 USD |
122.6500 USD |
130.4400 USD |
124.4800 USD |
| 2025-03-28 |
132.2236 USD |
50,721.4755 SOL |
138.4000 USD |
127.4900 USD |
139.0200 USD |
129.4200 USD |
| 2025-03-27 |
138.4416 USD |
48,050.7142 SOL |
137.2900 USD |
135.6200 USD |
140.1700 USD |
138.4300 USD |
| 2025-03-26 |
140.9437 USD |
58,381.9474 SOL |
143.6600 USD |
135.8800 USD |
145.5100 USD |
137.3000 USD |
| 2025-03-25 |
143.3318 USD |
44,507.3195 SOL |
140.7900 USD |
138.1900 USD |
147.4400 USD |
143.6500 USD |
| 2025-03-24 |
139.2565 USD |
60,732.2245 SOL |
132.6500 USD |
132.0500 USD |
144.9300 USD |
141.0300 USD |
| 2025-03-23 |
131.8316 USD |
21,093.2855 SOL |
128.4200 USD |
128.4200 USD |
133.9900 USD |
132.6100 USD |
| 2025-03-22 |
129.5430 USD |
14,993.7005 SOL |
128.4000 USD |
127.7700 USD |
131.7000 USD |
128.4600 USD |
| 2025-03-21 |
127.6299 USD |
33,181.6839 SOL |
127.4500 USD |
124.8100 USD |
130.1000 USD |
128.5200 USD |
| 2025-03-20 |
130.9738 USD |
27,427.3758 SOL |
135.3300 USD |
126.5800 USD |
136.0500 USD |
127.4700 USD |
| 2025-03-19 |
129.8911 USD |
45,311.3065 SOL |
125.2600 USD |
124.1900 USD |
136.0400 USD |
135.3000 USD |
| 2025-03-18 |
124.2296 USD |
37,371.7827 SOL |
127.9800 USD |
121.7000 USD |
128.1400 USD |
125.3000 USD |
| 2025-03-17 |
128.1213 USD |
28,023.8521 SOL |
126.0600 USD |
125.4900 USD |
130.5500 USD |
128.0100 USD |
| 2025-03-16 |
130.5562 USD |
34,098.0055 SOL |
135.9900 USD |
125.1500 USD |
136.5500 USD |
126.1100 USD |
| 2025-03-15 |
134.3129 USD |
16,232.6150 SOL |
133.6400 USD |
132.3900 USD |
136.4500 USD |
135.7900 USD |
| 2025-03-14 |
129.5921 USD |
30,988.8323 SOL |
123.3100 USD |
122.8700 USD |
136.1100 USD |
133.5500 USD |
| 2025-03-13 |
124.4147 USD |
38,106.0830 SOL |
126.5200 USD |
120.7200 USD |
128.5400 USD |
123.1900 USD |
| 2025-03-12 |
124.9510 USD |
41,404.6549 SOL |
125.3500 USD |
121.2200 USD |
131.2400 USD |
126.5800 USD |
| 2025-03-11 |
121.9743 USD |
83,393.1403 SOL |
118.5900 USD |
112.0400 USD |
128.2700 USD |
125.2600 USD |
| 2025-03-10 |
121.3066 USD |
57,651.6735 SOL |
126.4900 USD |
115.7000 USD |
131.3900 USD |
118.2100 USD |
| 2025-03-09 |
132.0301 USD |
20,915.9957 SOL |
136.6100 USD |
125.6000 USD |
139.7400 USD |
126.5100 USD |
| 2025-03-08 |
138.1394 USD |
12,410.7703 SOL |
139.3100 USD |
135.2500 USD |
140.9200 USD |
136.8300 USD |
| 2025-03-07 |
143.4237 USD |
31,983.2206 SOL |
143.3100 USD |
135.0200 USD |
150.7300 USD |
139.3000 USD |
| 2025-03-06 |
147.5546 USD |
23,951.4399 SOL |
146.3000 USD |
142.4700 USD |
152.8300 USD |
143.2200 USD |
| 2025-03-05 |
144.4656 USD |
17,964.1745 SOL |
144.6600 USD |
140.2700 USD |
149.6300 USD |
146.2700 USD |
| 2025-03-04 |
138.9970 USD |
4,320.3649 SOL |
141.6400 USD |
130.8000 USD |
146.6700 USD |
145.1300 USD |
| 2025-03-03 |
155.7476 USD |
8,908.8940 SOL |
178.9200 USD |
139.2600 USD |
178.9200 USD |
142.0000 USD |
| 2025-03-02 |
160.6606 USD |
25,082.2419 SOL |
143.8900 USD |
140.0100 USD |
179.5900 USD |
178.7500 USD |
| 2025-03-01 |
143.9204 USD |
13,106.0841 SOL |
148.0400 USD |
138.5000 USD |
150.9500 USD |
143.5400 USD |
| 2025-02-28 |
135.7311 USD |
25,147.9560 SOL |
137.5000 USD |
125.6300 USD |
148.5800 USD |
148.1300 USD |
| 2025-02-27 |
138.5269 USD |
20,528.3532 SOL |
135.4600 USD |
134.6400 USD |
142.5500 USD |
137.6300 USD |
| 2025-02-26 |
137.6753 USD |
26,894.8003 SOL |
144.3300 USD |
130.6400 USD |
145.0100 USD |
135.0500 USD |