Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
210.1661 USD |
39,753.0728 SOL |
209.6000 USD |
207.4600 USD |
213.1000 USD |
210.8200 USD |
| 2025-09-02 |
203.0600 USD |
58,671.9789 SOL |
197.3500 USD |
196.8200 USD |
209.6500 USD |
209.5700 USD |
| 2025-09-01 |
199.0174 USD |
62,704.5671 SOL |
200.4600 USD |
194.1600 USD |
204.5800 USD |
197.3200 USD |
| 2025-08-31 |
204.1495 USD |
24,191.5983 SOL |
202.7500 USD |
200.3500 USD |
206.6500 USD |
200.7700 USD |
| 2025-08-30 |
202.2817 USD |
39,249.0208 SOL |
205.1900 USD |
197.5900 USD |
207.0500 USD |
202.7300 USD |
| 2025-08-29 |
209.6256 USD |
128,374.6517 SOL |
214.4400 USD |
199.9400 USD |
217.9800 USD |
205.1300 USD |
| 2025-08-28 |
211.0711 USD |
97,868.6431 SOL |
202.9900 USD |
201.6100 USD |
216.9400 USD |
214.4500 USD |
| 2025-08-27 |
205.0887 USD |
132,822.8176 SOL |
195.9100 USD |
193.8200 USD |
212.1100 USD |
202.9800 USD |
| 2025-08-26 |
190.6378 USD |
69,809.4344 SOL |
187.0800 USD |
185.6700 USD |
198.1400 USD |
195.8900 USD |
| 2025-08-25 |
199.6044 USD |
89,170.5992 SOL |
206.0300 USD |
185.4200 USD |
213.4700 USD |
187.2500 USD |
| 2025-08-24 |
206.6384 USD |
73,200.3724 SOL |
204.1700 USD |
201.0500 USD |
211.9200 USD |
205.9500 USD |
| 2025-08-23 |
203.4248 USD |
41,159.0100 SOL |
200.6100 USD |
195.2800 USD |
208.6900 USD |
203.9500 USD |
| 2025-08-22 |
190.9914 USD |
48,814.1268 SOL |
180.3000 USD |
177.2400 USD |
202.5000 USD |
200.6600 USD |
| 2025-08-21 |
184.6076 USD |
27,263.9561 SOL |
187.8600 USD |
179.3900 USD |
190.1200 USD |
179.9600 USD |
| 2025-08-20 |
182.9876 USD |
20,395.5087 SOL |
176.8100 USD |
176.0800 USD |
188.0000 USD |
187.9100 USD |
| 2025-08-19 |
179.2002 USD |
8,070.3227 SOL |
182.8100 USD |
175.7400 USD |
185.9200 USD |
176.2700 USD |
| 2025-08-18 |
183.3048 USD |
6,816.9155 SOL |
191.0200 USD |
180.1500 USD |
191.3400 USD |
182.5400 USD |
| 2025-08-17 |
191.7939 USD |
6,010.1240 SOL |
189.6400 USD |
187.5000 USD |
195.9000 USD |
191.0400 USD |
| 2025-08-16 |
187.7217 USD |
3,880.9329 SOL |
185.5300 USD |
185.3500 USD |
190.1200 USD |
189.8200 USD |
| 2025-08-15 |
189.9535 USD |
10,314.5926 SOL |
192.5700 USD |
183.4200 USD |
198.0900 USD |
185.9700 USD |
| 2025-08-14 |
197.9089 USD |
20,431.5467 SOL |
201.5500 USD |
186.9000 USD |
209.9200 USD |
192.5600 USD |
| 2025-08-13 |
199.3098 USD |
12,194.4721 SOL |
191.7600 USD |
191.5400 USD |
204.9000 USD |
201.8000 USD |
| 2025-08-12 |
183.1316 USD |
6,669.7688 SOL |
175.1600 USD |
173.6800 USD |
193.7500 USD |
191.7200 USD |
| 2025-08-11 |
180.5769 USD |
11,157.7268 SOL |
182.5500 USD |
173.4800 USD |
186.8300 USD |
175.1100 USD |
| 2025-08-10 |
182.5629 USD |
5,864.9251 SOL |
180.2700 USD |
177.6500 USD |
186.2400 USD |
182.9000 USD |
| 2025-08-09 |
180.8925 USD |
4,332.2902 SOL |
176.9300 USD |
176.7500 USD |
183.5200 USD |
180.0100 USD |
| 2025-08-08 |
176.1305 USD |
5,155.4791 SOL |
175.1500 USD |
173.5500 USD |
179.6600 USD |
176.8200 USD |
| 2025-08-07 |
171.3770 USD |
3,442.2819 SOL |
168.0500 USD |
166.8100 USD |
175.5500 USD |
175.5500 USD |
| 2025-08-06 |
165.6092 USD |
2,084.7458 SOL |
163.9400 USD |
161.2200 USD |
169.9200 USD |
168.2100 USD |
| 2025-08-05 |
166.3094 USD |
5,491.9791 SOL |
169.4900 USD |
161.4300 USD |
171.7100 USD |
164.3500 USD |
| 2025-08-04 |
166.1803 USD |
4,751.9418 SOL |
161.6600 USD |
161.3300 USD |
169.7800 USD |
169.6000 USD |
| 2025-08-03 |
160.9197 USD |
2,719.0199 SOL |
158.2500 USD |
156.3100 USD |
163.1200 USD |
162.0900 USD |
| 2025-08-02 |
159.8245 USD |
4,206.4469 SOL |
163.0000 USD |
155.8300 USD |
165.1200 USD |
158.2500 USD |
| 2025-08-01 |
166.8422 USD |
14,362.8762 SOL |
172.1200 USD |
159.1800 USD |
172.1200 USD |
162.8500 USD |
| 2025-07-31 |
177.1972 USD |
6,176.2016 SOL |
177.9600 USD |
171.5200 USD |
182.6400 USD |
172.2500 USD |
| 2025-07-30 |
176.5207 USD |
7,048.8638 SOL |
181.1700 USD |
170.3200 USD |
182.4800 USD |
177.7400 USD |
| 2025-07-29 |
182.4839 USD |
5,127.7318 SOL |
183.0100 USD |
178.2900 USD |
186.5600 USD |
181.0500 USD |
| 2025-07-28 |
188.8959 USD |
7,548.6974 SOL |
188.5300 USD |
182.2600 USD |
195.3100 USD |
183.0900 USD |
| 2025-07-27 |
187.5856 USD |
4,239.8675 SOL |
184.7800 USD |
184.7800 USD |
190.7000 USD |
188.7500 USD |
| 2025-07-26 |
186.6207 USD |
3,220.3835 SOL |
186.8900 USD |
184.3000 USD |
189.8000 USD |
184.9100 USD |
| 2025-07-25 |
179.8507 USD |
9,516.0362 SOL |
182.9900 USD |
175.7400 USD |
186.8500 USD |
186.8500 USD |
| 2025-07-24 |
185.5091 USD |
11,206.1308 SOL |
189.5200 USD |
179.3200 USD |
191.8800 USD |
182.8500 USD |
| 2025-07-23 |
193.6495 USD |
11,095.3861 SOL |
205.8100 USD |
184.1400 USD |
205.8100 USD |
189.4400 USD |
| 2025-07-22 |
200.3775 USD |
23,870.4405 SOL |
196.2600 USD |
193.9700 USD |
206.4900 USD |
205.7600 USD |
| 2025-07-21 |
191.5144 USD |
14,897.6686 SOL |
181.4700 USD |
178.4200 USD |
199.3600 USD |
195.6600 USD |
| 2025-07-20 |
180.2425 USD |
11,146.0703 SOL |
176.8200 USD |
176.8200 USD |
183.7800 USD |
181.6800 USD |
| 2025-07-19 |
177.0494 USD |
5,474.2410 SOL |
177.3800 USD |
174.1900 USD |
178.6300 USD |
177.0300 USD |
| 2025-07-18 |
179.0176 USD |
11,322.0021 SOL |
175.9000 USD |
173.3700 USD |
184.7500 USD |
177.4400 USD |
| 2025-07-17 |
174.3440 USD |
7,959.3593 SOL |
173.6800 USD |
168.8200 USD |
178.0900 USD |
175.7400 USD |
| 2025-07-16 |
170.4309 USD |
12,857.3659 SOL |
163.9900 USD |
161.6100 USD |
176.0600 USD |
173.7300 USD |