Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
72.8892 USD |
8,142.0152 SOL |
73.5200 USD |
71.6000 USD |
74.3800 USD |
72.4200 USD |
| 2026-06-16 |
74.0433 USD |
11,645.2502 SOL |
73.9300 USD |
72.3200 USD |
75.6100 USD |
73.4900 USD |
| 2026-06-15 |
73.1155 USD |
16,984.6739 SOL |
71.2600 USD |
70.6800 USD |
76.0500 USD |
74.0100 USD |
| 2026-06-14 |
68.7770 USD |
12,732.7199 SOL |
68.9100 USD |
66.9500 USD |
71.2400 USD |
71.2400 USD |
| 2026-06-13 |
67.9477 USD |
14,391.2110 SOL |
66.7800 USD |
66.5500 USD |
69.5000 USD |
68.9000 USD |
| 2026-06-12 |
67.1368 USD |
18,055.2572 SOL |
66.8500 USD |
65.9000 USD |
68.7600 USD |
66.7700 USD |
| 2026-06-11 |
65.4736 USD |
20,883.9968 SOL |
63.1900 USD |
63.1900 USD |
67.3300 USD |
66.5600 USD |
| 2026-06-10 |
64.1677 USD |
19,491.7783 SOL |
64.9600 USD |
62.3100 USD |
65.7100 USD |
63.1400 USD |
| 2026-06-09 |
65.5179 USD |
25,844.1067 SOL |
66.8600 USD |
63.5400 USD |
67.4300 USD |
64.9200 USD |
| 2026-06-08 |
66.6296 USD |
17,965.0501 SOL |
66.4600 USD |
64.9800 USD |
68.1400 USD |
66.8200 USD |
| 2026-06-07 |
64.6837 USD |
17,250.1776 SOL |
62.1800 USD |
61.9500 USD |
67.8900 USD |
66.5200 USD |
| 2026-06-06 |
64.2294 USD |
1,816.9641 SOL |
63.6400 USD |
63.3000 USD |
64.8400 USD |
63.5600 USD |
| 2026-06-05 |
65.2732 USD |
41,161.7759 SOL |
68.7700 USD |
61.4600 USD |
69.0300 USD |
63.6300 USD |
| 2026-06-04 |
69.3300 USD |
33,151.9864 SOL |
71.5400 USD |
66.6500 USD |
72.0200 USD |
68.8100 USD |
| 2026-06-03 |
73.5399 USD |
25,780.5750 SOL |
74.1200 USD |
70.8600 USD |
75.6200 USD |
71.5500 USD |
| 2026-06-02 |
77.2167 USD |
24,806.6023 SOL |
81.1900 USD |
72.6500 USD |
81.1900 USD |
74.1400 USD |
| 2026-06-01 |
80.6230 USD |
17,364.8675 SOL |
82.3500 USD |
79.0300 USD |
83.0000 USD |
81.1700 USD |
| 2026-05-31 |
82.9866 USD |
1,911.1881 SOL |
82.6500 USD |
82.5400 USD |
83.3100 USD |
83.0700 USD |
| 2026-05-30 |
82.6036 USD |
6,485.3784 SOL |
81.9700 USD |
81.8100 USD |
83.0700 USD |
82.6300 USD |
| 2026-05-29 |
82.0198 USD |
13,522.7424 SOL |
82.0400 USD |
80.3100 USD |
83.1300 USD |
81.9500 USD |
| 2026-05-28 |
81.2012 USD |
19,775.4410 SOL |
82.3400 USD |
79.9200 USD |
82.9000 USD |
82.0400 USD |
| 2026-05-27 |
83.5842 USD |
18,459.8165 SOL |
83.6300 USD |
82.0300 USD |
84.7100 USD |
82.3700 USD |
| 2026-05-26 |
84.3883 USD |
14,881.8598 SOL |
84.9900 USD |
83.0700 USD |
86.0400 USD |
83.6200 USD |
| 2026-05-25 |
85.1675 USD |
1,517.4602 SOL |
85.2300 USD |
84.7300 USD |
85.6800 USD |
84.9500 USD |
| 2026-05-24 |
85.6705 USD |
12,337.1679 SOL |
85.7300 USD |
83.6200 USD |
86.9400 USD |
85.1900 USD |
| 2026-05-23 |
83.7317 USD |
20,147.1291 SOL |
84.3500 USD |
81.3300 USD |
87.4100 USD |
85.6600 USD |
| 2026-05-22 |
86.3346 USD |
14,761.5446 SOL |
87.2800 USD |
83.9300 USD |
87.7700 USD |
84.3100 USD |
| 2026-05-21 |
86.7031 USD |
13,966.8945 SOL |
86.1100 USD |
85.2800 USD |
87.9200 USD |
87.2900 USD |
| 2026-05-20 |
85.5227 USD |
13,587.6479 SOL |
84.2200 USD |
83.8100 USD |
87.0100 USD |
86.0900 USD |
| 2026-05-19 |
85.0876 USD |
5,190.6085 SOL |
85.3300 USD |
84.4300 USD |
85.8900 USD |
84.6000 USD |
| 2026-05-18 |
84.6842 USD |
12,867.2614 SOL |
85.0800 USD |
83.4700 USD |
85.7500 USD |
85.3400 USD |
| 2026-05-17 |
85.7994 USD |
10,425.1294 SOL |
86.5400 USD |
83.4000 USD |
87.2500 USD |
85.1800 USD |
| 2026-05-16 |
87.0559 USD |
10,593.1885 SOL |
89.1600 USD |
85.5200 USD |
89.3900 USD |
86.5400 USD |
| 2026-05-15 |
90.5476 USD |
14,778.5190 SOL |
92.1400 USD |
88.5300 USD |
92.6400 USD |
89.2300 USD |
| 2026-05-14 |
91.2081 USD |
746.3612 SOL |
91.1500 USD |
91.0700 USD |
91.3900 USD |
91.2400 USD |
| 2026-05-13 |
92.8696 USD |
20,086.5521 SOL |
94.3300 USD |
90.2800 USD |
95.9800 USD |
91.1400 USD |
| 2026-05-12 |
95.3829 USD |
17,129.4450 SOL |
97.3600 USD |
93.6000 USD |
97.6400 USD |
94.3200 USD |
| 2026-05-11 |
96.0156 USD |
24,027.1490 SOL |
96.4600 USD |
94.3100 USD |
98.3600 USD |
97.3600 USD |
| 2026-05-10 |
94.6304 USD |
19,916.3372 SOL |
93.0900 USD |
92.6100 USD |
96.8700 USD |
96.4400 USD |
| 2026-05-09 |
93.3028 USD |
13,398.1333 SOL |
91.9900 USD |
91.8500 USD |
94.1700 USD |
93.1300 USD |
| 2026-05-08 |
88.2526 USD |
7,588.2002 SOL |
88.4300 USD |
87.6400 USD |
88.8400 USD |
88.3000 USD |
| 2026-05-07 |
88.6404 USD |
17,279.6891 SOL |
89.1700 USD |
87.5900 USD |
90.4200 USD |
88.4300 USD |
| 2026-05-06 |
88.3383 USD |
20,780.9292 SOL |
86.2700 USD |
86.1200 USD |
90.0400 USD |
89.1300 USD |
| 2026-05-05 |
85.5388 USD |
14,117.9983 SOL |
84.1100 USD |
84.0300 USD |
86.9700 USD |
86.3100 USD |
| 2026-05-04 |
84.7878 USD |
26,047.2983 SOL |
83.8800 USD |
83.2700 USD |
85.8900 USD |
84.0900 USD |
| 2026-05-03 |
83.9635 USD |
4,472.6974 SOL |
84.2900 USD |
83.5900 USD |
84.4100 USD |
84.1700 USD |
| 2026-05-02 |
83.9856 USD |
9,757.8507 SOL |
83.7600 USD |
83.4400 USD |
84.9800 USD |
84.2600 USD |
| 2026-05-01 |
84.0097 USD |
21,982.7792 SOL |
83.0900 USD |
83.0800 USD |
84.8500 USD |
83.7300 USD |
| 2026-04-30 |
83.1350 USD |
10,832.3097 SOL |
83.0700 USD |
82.1600 USD |
83.9900 USD |
83.0700 USD |
| 2026-04-29 |
83.7217 USD |
17,482.8539 SOL |
84.0700 USD |
81.4000 USD |
85.5500 USD |
83.0300 USD |