Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
160.7604 USD |
9,118.2981 SOL |
162.5300 USD |
157.2700 USD |
164.2500 USD |
163.9900 USD |
| 2025-07-14 |
165.9462 USD |
8,426.9926 SOL |
161.3000 USD |
160.8800 USD |
168.7200 USD |
162.3500 USD |
| 2025-07-13 |
162.1939 USD |
8,184.9831 SOL |
160.7300 USD |
159.7700 USD |
164.1600 USD |
161.2600 USD |
| 2025-07-12 |
160.9197 USD |
5,822.8786 SOL |
163.0000 USD |
157.9100 USD |
163.9700 USD |
161.0000 USD |
| 2025-07-11 |
164.1718 USD |
8,957.2345 SOL |
164.3400 USD |
159.6600 USD |
168.2500 USD |
163.0300 USD |
| 2025-07-10 |
161.8209 USD |
14,022.1324 SOL |
157.1800 USD |
155.8100 USD |
165.4700 USD |
164.2500 USD |
| 2025-07-09 |
154.4522 USD |
8,938.0577 SOL |
151.6000 USD |
150.7100 USD |
158.0000 USD |
157.0900 USD |
| 2025-07-08 |
150.5909 USD |
8,511.5197 SOL |
148.8400 USD |
147.9200 USD |
152.9500 USD |
151.7700 USD |
| 2025-07-07 |
150.6578 USD |
11,528.3269 SOL |
151.9200 USD |
147.7600 USD |
153.6000 USD |
148.9100 USD |
| 2025-07-06 |
150.7520 USD |
9,769.4733 SOL |
147.5800 USD |
146.8700 USD |
153.9400 USD |
152.0400 USD |
| 2025-07-05 |
147.5267 USD |
6,591.4833 SOL |
147.8000 USD |
146.0000 USD |
148.7400 USD |
147.7200 USD |
| 2025-07-04 |
149.0871 USD |
11,135.4199 SOL |
152.6700 USD |
145.3100 USD |
153.9100 USD |
147.7500 USD |
| 2025-07-03 |
153.4737 USD |
6,619.4611 SOL |
152.5000 USD |
150.0000 USD |
156.4200 USD |
152.3000 USD |
| 2025-07-02 |
150.6321 USD |
10,606.4325 SOL |
146.8300 USD |
145.9100 USD |
154.4400 USD |
152.3900 USD |
| 2025-07-01 |
149.0284 USD |
8,586.2170 SOL |
154.9400 USD |
144.9400 USD |
155.7600 USD |
146.9800 USD |
| 2025-06-30 |
154.5529 USD |
13,328.9264 SOL |
153.4900 USD |
149.7100 USD |
160.0600 USD |
154.7400 USD |
| 2025-06-29 |
151.9819 USD |
6,081.2181 SOL |
151.0100 USD |
149.5800 USD |
154.8400 USD |
153.5800 USD |
| 2025-06-28 |
147.7927 USD |
8,935.8791 SOL |
142.1800 USD |
141.2800 USD |
152.8300 USD |
151.0300 USD |
| 2025-06-27 |
141.8879 USD |
7,081.4082 SOL |
139.2000 USD |
137.3100 USD |
144.9400 USD |
142.2600 USD |
| 2025-06-26 |
143.0452 USD |
11,263.8216 SOL |
143.5800 USD |
138.8200 USD |
148.1100 USD |
139.2000 USD |
| 2025-06-25 |
145.4464 USD |
9,720.1294 SOL |
145.9200 USD |
142.4900 USD |
148.0600 USD |
143.6500 USD |
| 2025-06-24 |
144.4994 USD |
13,429.1191 SOL |
144.6000 USD |
142.4700 USD |
146.8200 USD |
146.0000 USD |
| 2025-06-23 |
138.0663 USD |
27,448.3987 SOL |
131.6400 USD |
130.7900 USD |
146.9800 USD |
144.5000 USD |
| 2025-06-22 |
131.2307 USD |
31,474.5076 SOL |
135.5200 USD |
126.1100 USD |
137.6100 USD |
131.6100 USD |
| 2025-06-21 |
137.5084 USD |
13,222.9797 SOL |
140.0300 USD |
130.9400 USD |
142.5900 USD |
135.4400 USD |
| 2025-06-20 |
142.5223 USD |
14,012.6964 SOL |
147.0000 USD |
135.7800 USD |
148.8300 USD |
140.0700 USD |
| 2025-06-19 |
145.5532 USD |
8,972.2478 SOL |
146.4300 USD |
143.0000 USD |
147.8200 USD |
147.0900 USD |
| 2025-06-18 |
146.5072 USD |
13,738.6641 SOL |
147.7200 USD |
143.7100 USD |
149.2300 USD |
146.4000 USD |
| 2025-06-17 |
149.8221 USD |
18,113.5540 SOL |
150.7600 USD |
145.6800 USD |
154.3300 USD |
147.5600 USD |
| 2025-06-16 |
155.5255 USD |
14,822.3282 SOL |
152.8300 USD |
150.3900 USD |
158.7900 USD |
150.4900 USD |
| 2025-06-15 |
149.3494 USD |
11,152.7662 SOL |
144.7300 USD |
144.3200 USD |
153.5000 USD |
152.9800 USD |
| 2025-06-14 |
145.0969 USD |
6,867.8378 SOL |
148.4400 USD |
142.0700 USD |
148.7000 USD |
144.8500 USD |
| 2025-06-13 |
145.3194 USD |
25,274.5573 SOL |
152.3100 USD |
140.9700 USD |
152.5700 USD |
148.5000 USD |
| 2025-06-12 |
157.4405 USD |
10,654.2792 SOL |
160.7800 USD |
152.1300 USD |
161.3400 USD |
152.6700 USD |
| 2025-06-11 |
164.8693 USD |
18,374.8944 SOL |
165.1100 USD |
159.3100 USD |
168.3500 USD |
161.0600 USD |
| 2025-06-10 |
162.3879 USD |
19,366.9754 SOL |
161.3600 USD |
156.4300 USD |
165.6900 USD |
164.9900 USD |
| 2025-06-09 |
155.6277 USD |
10,494.6726 SOL |
152.5100 USD |
149.7500 USD |
161.7700 USD |
161.1700 USD |
| 2025-06-08 |
151.4294 USD |
6,059.1585 SOL |
150.1400 USD |
147.9600 USD |
155.3500 USD |
152.3000 USD |
| 2025-06-07 |
150.4838 USD |
6,461.4693 SOL |
147.9600 USD |
147.0700 USD |
152.9200 USD |
150.0700 USD |
| 2025-06-06 |
148.7015 USD |
8,751.7464 SOL |
144.5800 USD |
144.1900 USD |
152.4600 USD |
147.8100 USD |
| 2025-06-05 |
147.7279 USD |
17,132.9114 SOL |
153.6700 USD |
141.5900 USD |
154.5600 USD |
144.3000 USD |
| 2025-06-04 |
155.8268 USD |
8,808.1773 SOL |
155.3300 USD |
153.0300 USD |
158.0000 USD |
153.2100 USD |
| 2025-06-03 |
159.9287 USD |
14,675.8750 SOL |
156.8700 USD |
154.2900 USD |
163.6900 USD |
155.3900 USD |
| 2025-06-02 |
154.7667 USD |
20,204.5161 SOL |
157.7200 USD |
151.7700 USD |
158.9000 USD |
156.8600 USD |
| 2025-06-01 |
154.2822 USD |
24,815.6313 SOL |
156.5000 USD |
150.6900 USD |
157.9300 USD |
157.7800 USD |
| 2025-05-31 |
155.3017 USD |
29,297.1474 SOL |
156.0500 USD |
152.2100 USD |
158.0300 USD |
156.4700 USD |
| 2025-05-30 |
161.4899 USD |
29,761.3055 SOL |
166.7200 USD |
155.2500 USD |
167.3200 USD |
156.2000 USD |
| 2025-05-29 |
170.7289 USD |
14,294.0168 SOL |
172.2600 USD |
166.0100 USD |
175.2600 USD |
166.7500 USD |
| 2025-05-28 |
172.9169 USD |
13,101.1028 SOL |
176.4500 USD |
169.0000 USD |
177.3900 USD |
172.0500 USD |
| 2025-05-27 |
176.2487 USD |
26,485.6661 SOL |
174.9000 USD |
171.2500 USD |
179.4100 USD |
176.8400 USD |