Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
107.0184 USD |
61,049.9892 SOL |
117.4700 USD |
96.3300 USD |
118.7300 USD |
105.4400 USD |
| 2026-01-30 |
115.5779 USD |
38,763.7025 SOL |
117.7400 USD |
111.8400 USD |
118.9700 USD |
117.4400 USD |
| 2026-01-29 |
118.7796 USD |
17,304.0357 SOL |
125.2200 USD |
115.2200 USD |
125.3300 USD |
117.6000 USD |
| 2026-01-28 |
126.3163 USD |
7,246.3565 SOL |
127.1500 USD |
124.6600 USD |
128.1800 USD |
125.1800 USD |
| 2026-01-27 |
124.8908 USD |
7,721.4617 SOL |
124.0800 USD |
123.0100 USD |
127.7100 USD |
127.0500 USD |
| 2026-01-26 |
123.0303 USD |
13,279.3219 SOL |
118.7200 USD |
118.4500 USD |
125.4500 USD |
124.1600 USD |
| 2026-01-25 |
120.9354 USD |
18,884.9508 SOL |
127.0500 USD |
117.0900 USD |
127.4800 USD |
118.8000 USD |
| 2026-01-24 |
127.1803 USD |
3,095.9276 SOL |
127.3200 USD |
126.5100 USD |
127.9600 USD |
127.0400 USD |
| 2026-01-23 |
127.8789 USD |
7,611.8786 SOL |
128.4000 USD |
125.1900 USD |
130.0700 USD |
127.3200 USD |
| 2026-01-22 |
128.8692 USD |
6,475.2384 SOL |
129.5100 USD |
126.6600 USD |
130.8500 USD |
128.3200 USD |
| 2026-01-21 |
128.2211 USD |
15,669.7033 SOL |
125.7400 USD |
125.1900 USD |
132.0800 USD |
129.4500 USD |
| 2026-01-20 |
129.5598 USD |
20,713.2777 SOL |
133.4000 USD |
124.5700 USD |
134.5500 USD |
125.6700 USD |
| 2026-01-19 |
133.4269 USD |
18,916.7031 SOL |
137.8000 USD |
129.9700 USD |
137.8000 USD |
133.3900 USD |
| 2026-01-18 |
141.7237 USD |
5,829.0830 SOL |
143.6800 USD |
137.7600 USD |
143.9500 USD |
137.8500 USD |
| 2026-01-17 |
144.1482 USD |
3,426.2578 SOL |
144.8500 USD |
143.3100 USD |
144.9000 USD |
143.7600 USD |
| 2026-01-16 |
142.9972 USD |
8,279.8970 SOL |
142.3900 USD |
140.2500 USD |
145.5200 USD |
144.8900 USD |
| 2026-01-15 |
144.0491 USD |
11,365.1466 SOL |
146.7300 USD |
140.9600 USD |
146.7300 USD |
142.3800 USD |
| 2026-01-14 |
145.9812 USD |
15,164.7350 SOL |
145.4600 USD |
143.3500 USD |
148.4200 USD |
146.7200 USD |
| 2026-01-13 |
142.8275 USD |
17,324.1984 SOL |
139.0300 USD |
137.7000 USD |
148.6800 USD |
145.4600 USD |
| 2026-01-12 |
141.2389 USD |
17,283.0063 SOL |
139.5100 USD |
138.2600 USD |
144.1900 USD |
139.1500 USD |
| 2026-01-11 |
138.2265 USD |
6,243.5487 SOL |
135.6800 USD |
135.6300 USD |
141.3600 USD |
139.5400 USD |
| 2026-01-10 |
135.9747 USD |
3,378.6208 SOL |
135.7800 USD |
135.2600 USD |
136.8700 USD |
135.6900 USD |
| 2026-01-09 |
138.4438 USD |
17,319.1967 SOL |
138.2500 USD |
134.8700 USD |
141.0100 USD |
135.8300 USD |
| 2026-01-08 |
136.3831 USD |
12,598.0143 SOL |
136.2700 USD |
132.6000 USD |
139.9200 USD |
138.3000 USD |
| 2026-01-07 |
137.2772 USD |
8,955.2052 SOL |
141.0400 USD |
134.2900 USD |
141.3200 USD |
136.3200 USD |
| 2026-01-06 |
139.5192 USD |
13,571.1507 SOL |
137.9100 USD |
136.1800 USD |
143.4200 USD |
141.0200 USD |
| 2026-01-05 |
136.0553 USD |
13,175.8756 SOL |
134.0600 USD |
133.1600 USD |
139.8500 USD |
137.8900 USD |
| 2026-01-04 |
134.2673 USD |
5,983.3619 SOL |
133.2900 USD |
132.9800 USD |
135.4700 USD |
134.1000 USD |
| 2026-01-03 |
131.8384 USD |
4,860.4307 SOL |
132.2900 USD |
129.6200 USD |
133.9100 USD |
133.3000 USD |
| 2026-01-02 |
129.1658 USD |
17,087.1745 SOL |
126.7900 USD |
125.7600 USD |
133.1900 USD |
132.2700 USD |
| 2026-01-01 |
125.1046 USD |
4,833.9568 SOL |
124.4900 USD |
124.0000 USD |
127.0900 USD |
126.7600 USD |
| 2025-12-31 |
125.0383 USD |
12,193.0929 SOL |
124.8700 USD |
123.3200 USD |
127.2700 USD |
124.4900 USD |
| 2025-12-30 |
124.2764 USD |
8,414.9334 SOL |
123.1300 USD |
122.5000 USD |
126.3800 USD |
124.8900 USD |
| 2025-12-29 |
126.2464 USD |
19,750.2548 SOL |
125.2100 USD |
122.2400 USD |
130.1400 USD |
123.1800 USD |
| 2025-12-28 |
124.2375 USD |
3,510.9685 SOL |
124.7800 USD |
123.0500 USD |
125.5200 USD |
125.2100 USD |
| 2025-12-27 |
123.5128 USD |
3,144.1924 SOL |
122.1900 USD |
121.8500 USD |
124.9900 USD |
124.6700 USD |
| 2025-12-26 |
122.4762 USD |
8,203.9529 SOL |
119.9800 USD |
119.2000 USD |
125.0500 USD |
122.2400 USD |
| 2025-12-25 |
122.0949 USD |
4,774.7926 SOL |
122.4000 USD |
119.7300 USD |
124.3700 USD |
120.0400 USD |
| 2025-12-24 |
122.3440 USD |
6,487.7285 SOL |
124.0100 USD |
120.5800 USD |
124.2200 USD |
122.4600 USD |
| 2025-12-23 |
124.2579 USD |
8,358.4321 SOL |
125.8000 USD |
122.1600 USD |
126.8600 USD |
123.8900 USD |
| 2025-12-22 |
126.3605 USD |
13,033.9670 SOL |
126.0100 USD |
124.2200 USD |
128.7100 USD |
125.8000 USD |
| 2025-12-21 |
125.1660 USD |
4,760.1516 SOL |
125.7800 USD |
123.4200 USD |
126.5700 USD |
126.1000 USD |
| 2025-12-20 |
126.0450 USD |
3,578.8764 SOL |
126.2200 USD |
125.2900 USD |
126.8300 USD |
125.8000 USD |
| 2025-12-19 |
123.8724 USD |
15,591.8708 SOL |
119.5900 USD |
117.5900 USD |
127.8000 USD |
126.1500 USD |
| 2025-12-18 |
122.9033 USD |
19,154.4159 SOL |
123.2300 USD |
116.8200 USD |
128.9600 USD |
119.6100 USD |
| 2025-12-17 |
126.7188 USD |
19,659.4510 SOL |
129.1700 USD |
121.3600 USD |
133.9500 USD |
123.1600 USD |
| 2025-12-16 |
127.7332 USD |
16,511.3560 SOL |
127.8200 USD |
124.9200 USD |
130.1000 USD |
129.1500 USD |
| 2025-12-15 |
127.1813 USD |
22,704.5794 SOL |
129.4100 USD |
123.6700 USD |
135.4300 USD |
127.8000 USD |
| 2025-12-14 |
131.3310 USD |
7,122.2941 SOL |
133.1400 USD |
128.0000 USD |
133.6800 USD |
129.4600 USD |
| 2025-12-13 |
133.0088 USD |
3,537.0237 SOL |
132.3500 USD |
131.6900 USD |
134.2700 USD |
133.2300 USD |