Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
128.1213 USD |
28,023.8521 SOL |
126.0600 USD |
125.4900 USD |
130.5500 USD |
128.0100 USD |
| 2025-03-16 |
130.5562 USD |
34,098.0055 SOL |
135.9900 USD |
125.1500 USD |
136.5500 USD |
126.1100 USD |
| 2025-03-15 |
134.3129 USD |
16,232.6150 SOL |
133.6400 USD |
132.3900 USD |
136.4500 USD |
135.7900 USD |
| 2025-03-14 |
129.5921 USD |
30,988.8323 SOL |
123.3100 USD |
122.8700 USD |
136.1100 USD |
133.5500 USD |
| 2025-03-13 |
124.4147 USD |
38,106.0830 SOL |
126.5200 USD |
120.7200 USD |
128.5400 USD |
123.1900 USD |
| 2025-03-12 |
124.9510 USD |
41,404.6549 SOL |
125.3500 USD |
121.2200 USD |
131.2400 USD |
126.5800 USD |
| 2025-03-11 |
121.9743 USD |
83,393.1403 SOL |
118.5900 USD |
112.0400 USD |
128.2700 USD |
125.2600 USD |
| 2025-03-10 |
121.3066 USD |
57,651.6735 SOL |
126.4900 USD |
115.7000 USD |
131.3900 USD |
118.2100 USD |
| 2025-03-09 |
132.0301 USD |
20,915.9957 SOL |
136.6100 USD |
125.6000 USD |
139.7400 USD |
126.5100 USD |
| 2025-03-08 |
138.1394 USD |
12,410.7703 SOL |
139.3100 USD |
135.2500 USD |
140.9200 USD |
136.8300 USD |
| 2025-03-07 |
143.4237 USD |
31,983.2206 SOL |
143.3100 USD |
135.0200 USD |
150.7300 USD |
139.3000 USD |
| 2025-03-06 |
147.5546 USD |
23,951.4399 SOL |
146.3000 USD |
142.4700 USD |
152.8300 USD |
143.2200 USD |
| 2025-03-05 |
144.4656 USD |
17,964.1745 SOL |
144.6600 USD |
140.2700 USD |
149.6300 USD |
146.2700 USD |
| 2025-03-04 |
138.9970 USD |
4,320.3649 SOL |
141.6400 USD |
130.8000 USD |
146.6700 USD |
145.1300 USD |
| 2025-03-03 |
155.7476 USD |
8,908.8940 SOL |
178.9200 USD |
139.2600 USD |
178.9200 USD |
142.0000 USD |
| 2025-03-02 |
160.6606 USD |
25,082.2419 SOL |
143.8900 USD |
140.0100 USD |
179.5900 USD |
178.7500 USD |
| 2025-03-01 |
143.9204 USD |
13,106.0841 SOL |
148.0400 USD |
138.5000 USD |
150.9500 USD |
143.5400 USD |
| 2025-02-28 |
135.7311 USD |
25,147.9560 SOL |
137.5000 USD |
125.6300 USD |
148.5800 USD |
148.1300 USD |
| 2025-02-27 |
138.5269 USD |
20,528.3532 SOL |
135.4600 USD |
134.6400 USD |
142.5500 USD |
137.6300 USD |
| 2025-02-26 |
137.6753 USD |
26,894.8003 SOL |
144.3300 USD |
130.6400 USD |
145.0100 USD |
135.0500 USD |
| 2025-02-25 |
139.6517 USD |
69,993.0941 SOL |
141.8200 USD |
132.0400 USD |
146.9200 USD |
144.1900 USD |
| 2025-02-24 |
153.4147 USD |
34,424.8964 SOL |
167.9500 USD |
137.6800 USD |
169.6300 USD |
141.7800 USD |
| 2025-02-23 |
169.2552 USD |
3,582.5922 SOL |
171.9700 USD |
166.4500 USD |
172.8100 USD |
168.1400 USD |
| 2025-02-22 |
172.4439 USD |
4,411.5721 SOL |
168.8700 USD |
168.0900 USD |
174.4800 USD |
172.0600 USD |
| 2025-02-21 |
174.9939 USD |
11,841.0471 SOL |
176.4100 USD |
167.0700 USD |
180.5700 USD |
169.0300 USD |
| 2025-02-20 |
173.0874 USD |
8,435.5757 SOL |
168.8900 USD |
167.6700 USD |
176.6000 USD |
176.0700 USD |
| 2025-02-19 |
169.5868 USD |
13,814.9042 SOL |
169.3000 USD |
163.9600 USD |
174.2800 USD |
169.0500 USD |
| 2025-02-18 |
166.9996 USD |
15,840.5319 SOL |
177.3600 USD |
160.9500 USD |
179.0100 USD |
169.2200 USD |
| 2025-02-17 |
182.2419 USD |
6,644.1731 SOL |
188.3700 USD |
174.8700 USD |
189.7200 USD |
177.7900 USD |
| 2025-02-16 |
191.0644 USD |
3,322.8635 SOL |
195.3700 USD |
186.2800 USD |
196.0300 USD |
188.5800 USD |
| 2025-02-15 |
195.8334 USD |
2,331.2683 SOL |
199.3600 USD |
192.6900 USD |
200.1800 USD |
194.4200 USD |
| 2025-02-14 |
199.8410 USD |
4,486.6305 SOL |
194.2800 USD |
194.2800 USD |
205.3500 USD |
199.8300 USD |
| 2025-02-13 |
193.3506 USD |
3,651.3328 SOL |
196.8500 USD |
189.0400 USD |
198.5000 USD |
194.2700 USD |
| 2025-02-12 |
193.5782 USD |
6,439.6045 SOL |
197.6900 USD |
188.4700 USD |
198.4700 USD |
196.7500 USD |
| 2025-02-11 |
201.5133 USD |
3,281.1182 SOL |
200.1600 USD |
195.2600 USD |
205.9700 USD |
198.0000 USD |
| 2025-02-10 |
202.9554 USD |
3,357.2135 SOL |
201.2000 USD |
196.2400 USD |
209.0700 USD |
200.4100 USD |
| 2025-02-09 |
200.6913 USD |
958.5745 SOL |
199.5400 USD |
193.9500 USD |
207.3200 USD |
200.5800 USD |
| 2025-02-08 |
194.6776 USD |
1,248.9990 SOL |
191.7600 USD |
189.8100 USD |
200.8000 USD |
199.3500 USD |
| 2025-02-07 |
195.2077 USD |
3,523.7418 SOL |
189.2300 USD |
188.1800 USD |
203.3200 USD |
191.7700 USD |
| 2025-02-06 |
196.3384 USD |
4,239.5480 SOL |
196.0700 USD |
187.5100 USD |
203.9500 USD |
189.4800 USD |
| 2025-02-05 |
202.5599 USD |
4,201.0576 SOL |
206.5700 USD |
195.1600 USD |
208.9400 USD |
196.1100 USD |
| 2025-02-04 |
209.6482 USD |
2,593.2456 SOL |
216.3200 USD |
202.6700 USD |
219.9600 USD |
207.0300 USD |
| 2025-02-03 |
198.0614 USD |
7,174.7099 SOL |
203.2600 USD |
176.1800 USD |
218.5200 USD |
216.6000 USD |
| 2025-02-02 |
207.2181 USD |
8,614.1972 SOL |
213.1200 USD |
192.5700 USD |
218.6400 USD |
203.0600 USD |
| 2025-02-01 |
224.6151 USD |
2,721.4347 SOL |
230.9500 USD |
213.1900 USD |
233.9800 USD |
213.1900 USD |
| 2025-01-31 |
235.2051 USD |
2,087.7219 SOL |
238.6300 USD |
228.2200 USD |
241.7800 USD |
231.6300 USD |
| 2025-01-30 |
239.1910 USD |
3,861.8936 SOL |
228.8000 USD |
226.9400 USD |
244.6100 USD |
238.4700 USD |
| 2025-01-29 |
231.3132 USD |
4,031.3134 SOL |
226.9300 USD |
222.7600 USD |
238.2800 USD |
228.0800 USD |
| 2025-01-28 |
235.2646 USD |
3,265.1085 SOL |
235.8300 USD |
225.1200 USD |
243.6800 USD |
227.2100 USD |
| 2025-01-27 |
230.9516 USD |
4,789.2747 SOL |
240.7500 USD |
221.2500 USD |
242.3100 USD |
235.0100 USD |