Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
221.0137 USD |
864.0209 SOL |
224.8900 USD |
215.1200 USD |
227.0900 USD |
219.5400 USD |
| 2024-12-13 |
224.2709 USD |
730.1502 SOL |
226.2500 USD |
221.1000 USD |
227.6100 USD |
224.5500 USD |
| 2024-12-12 |
229.8877 USD |
779.1391 SOL |
227.3300 USD |
225.8800 USD |
234.3600 USD |
226.9100 USD |
| 2024-12-11 |
223.0387 USD |
1,465.4598 SOL |
213.7200 USD |
212.4500 USD |
230.4500 USD |
228.3800 USD |
| 2024-12-10 |
212.7895 USD |
597.0077 SOL |
217.8100 USD |
204.8800 USD |
218.1600 USD |
213.9400 USD |
| 2024-12-09 |
213.2238 USD |
114.3696 SOL |
226.9900 USD |
202.4000 USD |
226.9900 USD |
202.9500 USD |
| 2024-12-07 |
240.2121 USD |
0.0240 SOL |
236.1700 USD |
235.9500 USD |
243.7300 USD |
241.1000 USD |
| 2024-12-06 |
237.9300 USD |
0.0010 SOL |
200.0000 USD |
200.0000 USD |
237.9300 USD |
237.9300 USD |