Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
84.0644 USD |
18,454.1115 SOL |
85.8700 USD |
80.3300 USD |
88.2800 USD |
81.8600 USD |
| 2026-02-26 |
86.9324 USD |
28,900.7706 SOL |
88.0300 USD |
84.3500 USD |
89.2500 USD |
85.8800 USD |
| 2026-02-25 |
85.2842 USD |
47,888.8452 SOL |
79.0300 USD |
78.7500 USD |
92.1800 USD |
88.0300 USD |
| 2026-02-24 |
77.3879 USD |
21,082.6266 SOL |
77.9300 USD |
75.6400 USD |
79.6100 USD |
78.9300 USD |
| 2026-02-23 |
79.1187 USD |
30,889.2436 SOL |
82.7300 USD |
77.1400 USD |
82.7900 USD |
77.9000 USD |
| 2026-02-22 |
84.0448 USD |
8,650.2037 SOL |
85.1400 USD |
82.4400 USD |
85.5800 USD |
82.7400 USD |
| 2026-02-21 |
85.6191 USD |
10,993.3127 SOL |
84.6200 USD |
83.9600 USD |
86.7000 USD |
85.2200 USD |
| 2026-02-20 |
83.7763 USD |
21,685.6374 SOL |
82.4000 USD |
81.7700 USD |
85.4500 USD |
84.6500 USD |
| 2026-02-19 |
81.4378 USD |
13,903.9542 SOL |
81.6000 USD |
79.6000 USD |
82.6300 USD |
82.4900 USD |
| 2026-02-18 |
82.9878 USD |
18,215.9174 SOL |
85.0500 USD |
80.4600 USD |
86.0300 USD |
81.5900 USD |
| 2026-02-17 |
85.0450 USD |
19,672.2989 SOL |
86.4800 USD |
82.9000 USD |
87.6400 USD |
85.0900 USD |
| 2026-02-16 |
84.9382 USD |
23,723.8381 SOL |
86.0200 USD |
82.5500 USD |
86.8800 USD |
86.4200 USD |
| 2026-02-15 |
87.7874 USD |
25,287.6097 SOL |
88.0200 USD |
84.8900 USD |
91.2000 USD |
86.1200 USD |
| 2026-02-14 |
86.5210 USD |
14,591.7028 SOL |
84.3100 USD |
84.1800 USD |
88.8500 USD |
88.0200 USD |
| 2026-02-13 |
82.1818 USD |
27,568.4931 SOL |
78.3400 USD |
77.4900 USD |
85.5700 USD |
84.2600 USD |
| 2026-02-12 |
79.6282 USD |
22,649.4937 SOL |
79.2600 USD |
76.5600 USD |
82.1900 USD |
78.3400 USD |
| 2026-02-11 |
80.7816 USD |
25,495.9172 SOL |
82.9800 USD |
78.0000 USD |
84.3400 USD |
79.2400 USD |
| 2026-02-10 |
84.4889 USD |
18,028.4215 SOL |
86.7700 USD |
81.8700 USD |
87.4100 USD |
82.9200 USD |
| 2026-02-09 |
86.1423 USD |
20,763.3724 SOL |
86.9400 USD |
82.8200 USD |
88.6300 USD |
86.7400 USD |
| 2026-02-08 |
87.4261 USD |
19,279.9257 SOL |
87.5800 USD |
85.7300 USD |
89.0400 USD |
86.9500 USD |
| 2026-02-07 |
86.9901 USD |
47,296.5579 SOL |
87.4000 USD |
84.1600 USD |
89.1400 USD |
87.6400 USD |
| 2026-02-06 |
80.1543 USD |
100,030.3349 SOL |
78.3000 USD |
67.3900 USD |
89.7500 USD |
87.3900 USD |
| 2026-02-05 |
85.5625 USD |
70,001.5682 SOL |
91.9500 USD |
77.4600 USD |
93.2600 USD |
78.2600 USD |
| 2026-02-04 |
94.0166 USD |
36,768.3163 SOL |
97.7700 USD |
89.1600 USD |
99.5400 USD |
91.9600 USD |
| 2026-02-03 |
101.4752 USD |
41,982.9517 SOL |
104.4400 USD |
96.5900 USD |
105.0100 USD |
97.7700 USD |
| 2026-02-02 |
101.4197 USD |
29,480.8717 SOL |
100.7300 USD |
95.8900 USD |
106.0700 USD |
104.4200 USD |
| 2026-02-01 |
102.9435 USD |
22,476.0156 SOL |
105.4300 USD |
97.9700 USD |
106.5900 USD |
100.6700 USD |
| 2026-01-31 |
107.0184 USD |
61,049.9892 SOL |
117.4700 USD |
96.3300 USD |
118.7300 USD |
105.4400 USD |
| 2026-01-30 |
115.5779 USD |
38,763.7025 SOL |
117.7400 USD |
111.8400 USD |
118.9700 USD |
117.4400 USD |
| 2026-01-29 |
118.7796 USD |
17,304.0357 SOL |
125.2200 USD |
115.2200 USD |
125.3300 USD |
117.6000 USD |
| 2026-01-28 |
126.3163 USD |
7,246.3565 SOL |
127.1500 USD |
124.6600 USD |
128.1800 USD |
125.1800 USD |
| 2026-01-27 |
124.8908 USD |
7,721.4617 SOL |
124.0800 USD |
123.0100 USD |
127.7100 USD |
127.0500 USD |
| 2026-01-26 |
123.0303 USD |
13,279.3219 SOL |
118.7200 USD |
118.4500 USD |
125.4500 USD |
124.1600 USD |
| 2026-01-25 |
120.9354 USD |
18,884.9508 SOL |
127.0500 USD |
117.0900 USD |
127.4800 USD |
118.8000 USD |
| 2026-01-24 |
127.1803 USD |
3,095.9276 SOL |
127.3200 USD |
126.5100 USD |
127.9600 USD |
127.0400 USD |
| 2026-01-23 |
127.8789 USD |
7,611.8786 SOL |
128.4000 USD |
125.1900 USD |
130.0700 USD |
127.3200 USD |
| 2026-01-22 |
128.8692 USD |
6,475.2384 SOL |
129.5100 USD |
126.6600 USD |
130.8500 USD |
128.3200 USD |
| 2026-01-21 |
128.2211 USD |
15,669.7033 SOL |
125.7400 USD |
125.1900 USD |
132.0800 USD |
129.4500 USD |
| 2026-01-20 |
129.5598 USD |
20,713.2777 SOL |
133.4000 USD |
124.5700 USD |
134.5500 USD |
125.6700 USD |
| 2026-01-19 |
133.4269 USD |
18,916.7031 SOL |
137.8000 USD |
129.9700 USD |
137.8000 USD |
133.3900 USD |
| 2026-01-18 |
141.7237 USD |
5,829.0830 SOL |
143.6800 USD |
137.7600 USD |
143.9500 USD |
137.8500 USD |
| 2026-01-17 |
144.1482 USD |
3,426.2578 SOL |
144.8500 USD |
143.3100 USD |
144.9000 USD |
143.7600 USD |
| 2026-01-16 |
142.9972 USD |
8,279.8970 SOL |
142.3900 USD |
140.2500 USD |
145.5200 USD |
144.8900 USD |
| 2026-01-15 |
144.0491 USD |
11,365.1466 SOL |
146.7300 USD |
140.9600 USD |
146.7300 USD |
142.3800 USD |
| 2026-01-14 |
145.9812 USD |
15,164.7350 SOL |
145.4600 USD |
143.3500 USD |
148.4200 USD |
146.7200 USD |
| 2026-01-13 |
142.8275 USD |
17,324.1984 SOL |
139.0300 USD |
137.7000 USD |
148.6800 USD |
145.4600 USD |
| 2026-01-12 |
141.2389 USD |
17,283.0063 SOL |
139.5100 USD |
138.2600 USD |
144.1900 USD |
139.1500 USD |
| 2026-01-11 |
138.2265 USD |
6,243.5487 SOL |
135.6800 USD |
135.6300 USD |
141.3600 USD |
139.5400 USD |
| 2026-01-10 |
135.9747 USD |
3,378.6208 SOL |
135.7800 USD |
135.2600 USD |
136.8700 USD |
135.6900 USD |
| 2026-01-09 |
138.4438 USD |
17,319.1967 SOL |
138.2500 USD |
134.8700 USD |
141.0100 USD |
135.8300 USD |