Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
231.9094 USD |
39,907.4433 SOL |
234.9100 USD |
227.3600 USD |
237.1800 USD |
232.9600 USD |
| 2025-10-02 |
227.3188 USD |
45,338.3237 SOL |
222.2000 USD |
219.7200 USD |
235.2100 USD |
234.8300 USD |
| 2025-10-01 |
214.9560 USD |
40,517.2220 SOL |
208.7700 USD |
206.4900 USD |
222.9300 USD |
222.2100 USD |
| 2025-09-30 |
207.6299 USD |
87,879.6803 SOL |
212.8800 USD |
204.3400 USD |
213.8000 USD |
208.6500 USD |
| 2025-09-29 |
210.1775 USD |
28,248.5126 SOL |
210.9400 USD |
204.7500 USD |
214.8400 USD |
212.9200 USD |
| 2025-09-28 |
204.0569 USD |
24,811.5788 SOL |
203.7400 USD |
198.1100 USD |
211.0800 USD |
210.9700 USD |
| 2025-09-27 |
202.7790 USD |
34,206.0748 SOL |
205.2600 USD |
200.0300 USD |
205.5300 USD |
203.5300 USD |
| 2025-09-26 |
196.8358 USD |
76,808.9626 SOL |
192.8500 USD |
190.9800 USD |
205.5800 USD |
205.2600 USD |
| 2025-09-25 |
201.3168 USD |
103,467.7664 SOL |
211.7100 USD |
191.4400 USD |
212.5100 USD |
192.8500 USD |
| 2025-09-24 |
211.1663 USD |
49,752.2944 SOL |
213.3700 USD |
205.0000 USD |
216.4600 USD |
211.7100 USD |
| 2025-09-23 |
217.3410 USD |
48,163.8250 SOL |
220.4700 USD |
212.5400 USD |
221.8700 USD |
213.3600 USD |
| 2025-09-22 |
224.3737 USD |
110,965.6169 SOL |
236.3000 USD |
213.4900 USD |
237.0800 USD |
220.5200 USD |
| 2025-09-21 |
238.3583 USD |
19,070.9944 SOL |
239.6000 USD |
235.5200 USD |
241.9800 USD |
236.3200 USD |
| 2025-09-20 |
239.0478 USD |
18,178.6327 SOL |
238.6400 USD |
237.0500 USD |
241.3200 USD |
239.6400 USD |
| 2025-09-19 |
241.2207 USD |
58,196.8951 SOL |
247.6500 USD |
235.2900 USD |
248.6400 USD |
238.6400 USD |
| 2025-09-18 |
247.6344 USD |
54,480.9111 SOL |
244.9200 USD |
242.7300 USD |
253.6700 USD |
247.6400 USD |
| 2025-09-17 |
237.4117 USD |
73,210.2344 SOL |
237.0600 USD |
232.0000 USD |
246.6900 USD |
244.9100 USD |
| 2025-09-16 |
236.0254 USD |
49,967.9470 SOL |
234.4400 USD |
231.3000 USD |
241.0000 USD |
237.0400 USD |
| 2025-09-15 |
236.1205 USD |
84,531.0908 SOL |
239.8800 USD |
230.2400 USD |
244.2700 USD |
234.4400 USD |
| 2025-09-14 |
245.1036 USD |
63,822.7272 SOL |
242.5200 USD |
239.4000 USD |
249.7800 USD |
239.9100 USD |
| 2025-09-13 |
241.3094 USD |
38,433.6480 SOL |
242.3300 USD |
235.8200 USD |
244.3100 USD |
242.4500 USD |
| 2025-09-12 |
237.9881 USD |
66,088.1598 SOL |
228.8500 USD |
228.2300 USD |
244.4300 USD |
242.4000 USD |
| 2025-09-11 |
225.8005 USD |
40,934.6254 SOL |
224.1400 USD |
221.8100 USD |
229.0200 USD |
228.7500 USD |
| 2025-09-10 |
221.1600 USD |
58,400.6319 SOL |
217.4100 USD |
215.1500 USD |
226.0100 USD |
224.0400 USD |
| 2025-09-09 |
215.8361 USD |
70,930.0375 SOL |
214.2500 USD |
210.9400 USD |
219.8000 USD |
217.1800 USD |
| 2025-09-08 |
212.5404 USD |
61,615.1816 SOL |
206.3500 USD |
205.5900 USD |
217.0800 USD |
214.2000 USD |
| 2025-09-07 |
204.1767 USD |
17,792.1736 SOL |
200.3100 USD |
200.2000 USD |
207.9600 USD |
206.4100 USD |
| 2025-09-06 |
202.1823 USD |
12,097.7964 SOL |
203.3900 USD |
199.3300 USD |
204.6700 USD |
200.2400 USD |
| 2025-09-05 |
205.3508 USD |
47,570.6523 SOL |
202.3700 USD |
201.0300 USD |
210.0500 USD |
203.4500 USD |
| 2025-09-04 |
206.0591 USD |
32,959.0554 SOL |
210.8200 USD |
201.8800 USD |
212.0100 USD |
202.3500 USD |
| 2025-09-03 |
210.1661 USD |
39,753.0728 SOL |
209.6000 USD |
207.4600 USD |
213.1000 USD |
210.8200 USD |
| 2025-09-02 |
203.0600 USD |
58,671.9789 SOL |
197.3500 USD |
196.8200 USD |
209.6500 USD |
209.5700 USD |
| 2025-09-01 |
199.0174 USD |
62,704.5671 SOL |
200.4600 USD |
194.1600 USD |
204.5800 USD |
197.3200 USD |
| 2025-08-31 |
204.1495 USD |
24,191.5983 SOL |
202.7500 USD |
200.3500 USD |
206.6500 USD |
200.7700 USD |
| 2025-08-30 |
202.2817 USD |
39,249.0208 SOL |
205.1900 USD |
197.5900 USD |
207.0500 USD |
202.7300 USD |
| 2025-08-29 |
209.6256 USD |
128,374.6517 SOL |
214.4400 USD |
199.9400 USD |
217.9800 USD |
205.1300 USD |
| 2025-08-28 |
211.0711 USD |
97,868.6431 SOL |
202.9900 USD |
201.6100 USD |
216.9400 USD |
214.4500 USD |
| 2025-08-27 |
205.0887 USD |
132,822.8176 SOL |
195.9100 USD |
193.8200 USD |
212.1100 USD |
202.9800 USD |
| 2025-08-26 |
190.6378 USD |
69,809.4344 SOL |
187.0800 USD |
185.6700 USD |
198.1400 USD |
195.8900 USD |
| 2025-08-25 |
199.6044 USD |
89,170.5992 SOL |
206.0300 USD |
185.4200 USD |
213.4700 USD |
187.2500 USD |
| 2025-08-24 |
206.6384 USD |
73,200.3724 SOL |
204.1700 USD |
201.0500 USD |
211.9200 USD |
205.9500 USD |
| 2025-08-23 |
203.4248 USD |
41,159.0100 SOL |
200.6100 USD |
195.2800 USD |
208.6900 USD |
203.9500 USD |
| 2025-08-22 |
190.9914 USD |
48,814.1268 SOL |
180.3000 USD |
177.2400 USD |
202.5000 USD |
200.6600 USD |
| 2025-08-21 |
184.6076 USD |
27,263.9561 SOL |
187.8600 USD |
179.3900 USD |
190.1200 USD |
179.9600 USD |
| 2025-08-20 |
182.9876 USD |
20,395.5087 SOL |
176.8100 USD |
176.0800 USD |
188.0000 USD |
187.9100 USD |
| 2025-08-19 |
179.2002 USD |
8,070.3227 SOL |
182.8100 USD |
175.7400 USD |
185.9200 USD |
176.2700 USD |
| 2025-08-18 |
183.3048 USD |
6,816.9155 SOL |
191.0200 USD |
180.1500 USD |
191.3400 USD |
182.5400 USD |
| 2025-08-17 |
191.7939 USD |
6,010.1240 SOL |
189.6400 USD |
187.5000 USD |
195.9000 USD |
191.0400 USD |
| 2025-08-16 |
187.7217 USD |
3,880.9329 SOL |
185.5300 USD |
185.3500 USD |
190.1200 USD |
189.8200 USD |
| 2025-08-15 |
189.9535 USD |
10,314.5926 SOL |
192.5700 USD |
183.4200 USD |
198.0900 USD |
185.9700 USD |