Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
126.3605 USD |
13,033.9670 SOL |
126.0100 USD |
124.2200 USD |
128.7100 USD |
125.8000 USD |
| 2025-12-21 |
125.1660 USD |
4,760.1516 SOL |
125.7800 USD |
123.4200 USD |
126.5700 USD |
126.1000 USD |
| 2025-12-20 |
126.0450 USD |
3,578.8764 SOL |
126.2200 USD |
125.2900 USD |
126.8300 USD |
125.8000 USD |
| 2025-12-19 |
123.8724 USD |
15,591.8708 SOL |
119.5900 USD |
117.5900 USD |
127.8000 USD |
126.1500 USD |
| 2025-12-18 |
122.9033 USD |
19,154.4159 SOL |
123.2300 USD |
116.8200 USD |
128.9600 USD |
119.6100 USD |
| 2025-12-17 |
126.7188 USD |
19,659.4510 SOL |
129.1700 USD |
121.3600 USD |
133.9500 USD |
123.1600 USD |
| 2025-12-16 |
127.7332 USD |
16,511.3560 SOL |
127.8200 USD |
124.9200 USD |
130.1000 USD |
129.1500 USD |
| 2025-12-15 |
127.1813 USD |
22,704.5794 SOL |
129.4100 USD |
123.6700 USD |
135.4300 USD |
127.8000 USD |
| 2025-12-14 |
131.3310 USD |
7,122.2941 SOL |
133.1400 USD |
128.0000 USD |
133.6800 USD |
129.4600 USD |
| 2025-12-13 |
133.0088 USD |
3,537.0237 SOL |
132.3500 USD |
131.6900 USD |
134.2700 USD |
133.2300 USD |
| 2025-12-12 |
135.5149 USD |
17,138.0129 SOL |
136.4900 USD |
130.4000 USD |
140.1400 USD |
132.2900 USD |
| 2025-12-11 |
133.2403 USD |
20,215.8924 SOL |
136.2400 USD |
129.0900 USD |
137.8200 USD |
136.3900 USD |
| 2025-12-10 |
138.1556 USD |
17,465.9186 SOL |
137.8500 USD |
135.4900 USD |
142.5900 USD |
136.2000 USD |
| 2025-12-09 |
137.9770 USD |
16,636.5527 SOL |
133.1700 USD |
131.6800 USD |
144.9400 USD |
137.9400 USD |
| 2025-12-08 |
135.9230 USD |
10,960.8500 SOL |
132.1400 USD |
131.5600 USD |
139.3500 USD |
133.1800 USD |
| 2025-12-07 |
131.9895 USD |
9,810.7284 SOL |
132.2700 USD |
127.8000 USD |
136.4400 USD |
132.2900 USD |
| 2025-12-06 |
132.8683 USD |
4,540.2675 SOL |
133.3100 USD |
131.3400 USD |
134.1500 USD |
132.2800 USD |
| 2025-12-05 |
135.7869 USD |
19,403.4930 SOL |
138.9800 USD |
130.8300 USD |
140.7600 USD |
133.3500 USD |
| 2025-12-04 |
142.3127 USD |
14,050.7588 SOL |
144.7900 USD |
137.8800 USD |
146.9000 USD |
139.0400 USD |
| 2025-12-03 |
141.7877 USD |
20,342.6577 SOL |
138.7100 USD |
137.8600 USD |
146.1500 USD |
144.6700 USD |
| 2025-12-02 |
133.2790 USD |
21,366.2339 SOL |
126.6500 USD |
126.0500 USD |
140.9000 USD |
138.7200 USD |
| 2025-12-01 |
126.5749 USD |
24,690.5989 SOL |
133.4700 USD |
123.1600 USD |
133.7600 USD |
126.7500 USD |
| 2025-11-30 |
137.5287 USD |
9,831.5102 SOL |
135.9400 USD |
133.3400 USD |
140.1700 USD |
133.5300 USD |
| 2025-11-29 |
136.8310 USD |
8,577.1770 SOL |
137.4100 USD |
134.8900 USD |
138.1100 USD |
136.1700 USD |
| 2025-11-28 |
139.9551 USD |
18,904.5275 SOL |
140.8600 USD |
136.0800 USD |
143.6100 USD |
137.3700 USD |
| 2025-11-27 |
142.3742 USD |
13,712.8743 SOL |
143.0400 USD |
140.5300 USD |
144.2600 USD |
140.9000 USD |
| 2025-11-26 |
139.7417 USD |
20,803.9522 SOL |
139.0000 USD |
135.5300 USD |
144.7100 USD |
143.0600 USD |
| 2025-11-25 |
136.7251 USD |
27,786.5878 SOL |
138.3900 USD |
133.1300 USD |
140.5300 USD |
138.9700 USD |
| 2025-11-24 |
133.0201 USD |
59,265.6931 SOL |
130.4800 USD |
128.4100 USD |
139.8300 USD |
138.5000 USD |
| 2025-11-23 |
130.4503 USD |
32,258.6030 SOL |
127.5400 USD |
127.5100 USD |
133.4800 USD |
130.5600 USD |
| 2025-11-22 |
127.1568 USD |
33,017.9966 SOL |
128.6200 USD |
125.0700 USD |
129.8300 USD |
127.5400 USD |
| 2025-11-21 |
127.5251 USD |
79,044.2831 SOL |
133.5300 USD |
121.2900 USD |
134.9200 USD |
128.6200 USD |
| 2025-11-20 |
138.0762 USD |
56,722.6679 SOL |
136.9600 USD |
131.0300 USD |
144.6800 USD |
133.5100 USD |
| 2025-11-19 |
136.8148 USD |
42,460.7095 SOL |
140.6400 USD |
130.4500 USD |
142.7500 USD |
136.9400 USD |
| 2025-11-18 |
135.8792 USD |
63,213.3257 SOL |
130.7700 USD |
128.8800 USD |
142.0700 USD |
140.6500 USD |
| 2025-11-17 |
136.3753 USD |
63,082.7590 SOL |
137.1000 USD |
128.6900 USD |
143.1700 USD |
130.9300 USD |
| 2025-11-16 |
138.0337 USD |
39,655.5119 SOL |
139.4200 USD |
134.3700 USD |
143.3600 USD |
137.1200 USD |
| 2025-11-15 |
141.4814 USD |
25,907.2337 SOL |
139.0000 USD |
138.5500 USD |
144.5800 USD |
139.5100 USD |
| 2025-11-14 |
141.0024 USD |
68,172.9478 SOL |
144.6100 USD |
135.7400 USD |
145.6000 USD |
138.8000 USD |
| 2025-11-13 |
150.3697 USD |
55,510.7998 SOL |
153.3100 USD |
141.0000 USD |
157.1900 USD |
144.6500 USD |
| 2025-11-12 |
155.6876 USD |
52,013.4281 SOL |
154.5600 USD |
151.2000 USD |
161.1100 USD |
153.4100 USD |
| 2025-11-11 |
162.5267 USD |
50,804.5310 SOL |
167.3000 USD |
153.8500 USD |
171.8800 USD |
154.5700 USD |
| 2025-11-10 |
167.2272 USD |
36,152.0714 SOL |
164.5800 USD |
163.4100 USD |
170.4900 USD |
167.3700 USD |
| 2025-11-09 |
160.8600 USD |
30,109.1500 SOL |
157.9300 USD |
155.1100 USD |
166.6200 USD |
164.5100 USD |
| 2025-11-08 |
160.2282 USD |
30,060.7341 SOL |
161.8700 USD |
155.8200 USD |
164.8100 USD |
157.9700 USD |
| 2025-11-07 |
157.3380 USD |
50,694.7998 SOL |
155.1800 USD |
149.7500 USD |
164.3900 USD |
161.7600 USD |
| 2025-11-06 |
158.2406 USD |
49,509.7003 SOL |
162.3100 USD |
153.3900 USD |
162.9400 USD |
155.1200 USD |
| 2025-11-05 |
157.7416 USD |
80,512.9286 SOL |
154.9300 USD |
147.2600 USD |
163.9600 USD |
162.3700 USD |
| 2025-11-04 |
158.6863 USD |
99,738.0484 SOL |
166.0400 USD |
145.8400 USD |
168.3900 USD |
155.0500 USD |
| 2025-11-03 |
171.3159 USD |
117,157.7094 SOL |
187.7300 USD |
163.1500 USD |
189.0800 USD |
166.0600 USD |