Crypto exchange OKEx

Market Solana (SOL) / USD

Identifier on OKEx: SOL-USD
Price
Date Price Volume Open Low High Close
2025-04-03 116.3874 USD 87,103.6766 SOL 117.3700 USD 112.1700 USD 120.9100 USD 117.0600 USD
2025-04-02 126.9520 USD 140,292.0354 SOL 126.5400 USD 117.2200 USD 136.1100 USD 117.3700 USD
2025-04-01 126.9427 USD 70,726.6985 SOL 124.4700 USD 123.7400 USD 130.3500 USD 126.6600 USD
2025-03-31 125.4540 USD 76,583.5835 SOL 124.8300 USD 122.7300 USD 127.7600 USD 124.5300 USD
2025-03-30 125.0633 USD 38,421.2898 SOL 124.4600 USD 122.9600 USD 127.0200 USD 124.7600 USD
2025-03-29 126.0423 USD 38,757.5477 SOL 129.3200 USD 122.6500 USD 130.4400 USD 124.4800 USD
2025-03-28 132.2236 USD 50,721.4755 SOL 138.4000 USD 127.4900 USD 139.0200 USD 129.4200 USD
2025-03-27 138.4416 USD 48,050.7142 SOL 137.2900 USD 135.6200 USD 140.1700 USD 138.4300 USD
2025-03-26 140.9437 USD 58,381.9474 SOL 143.6600 USD 135.8800 USD 145.5100 USD 137.3000 USD
2025-03-25 143.3318 USD 44,507.3195 SOL 140.7900 USD 138.1900 USD 147.4400 USD 143.6500 USD
2025-03-24 139.2565 USD 60,732.2245 SOL 132.6500 USD 132.0500 USD 144.9300 USD 141.0300 USD
2025-03-23 131.8316 USD 21,093.2855 SOL 128.4200 USD 128.4200 USD 133.9900 USD 132.6100 USD
2025-03-22 129.5430 USD 14,993.7005 SOL 128.4000 USD 127.7700 USD 131.7000 USD 128.4600 USD
2025-03-21 127.6299 USD 33,181.6839 SOL 127.4500 USD 124.8100 USD 130.1000 USD 128.5200 USD
2025-03-20 130.9738 USD 27,427.3758 SOL 135.3300 USD 126.5800 USD 136.0500 USD 127.4700 USD
2025-03-19 129.8911 USD 45,311.3065 SOL 125.2600 USD 124.1900 USD 136.0400 USD 135.3000 USD
2025-03-18 124.2296 USD 37,371.7827 SOL 127.9800 USD 121.7000 USD 128.1400 USD 125.3000 USD
2025-03-17 128.1213 USD 28,023.8521 SOL 126.0600 USD 125.4900 USD 130.5500 USD 128.0100 USD
2025-03-16 130.5562 USD 34,098.0055 SOL 135.9900 USD 125.1500 USD 136.5500 USD 126.1100 USD
2025-03-15 134.3129 USD 16,232.6150 SOL 133.6400 USD 132.3900 USD 136.4500 USD 135.7900 USD
2025-03-14 129.5921 USD 30,988.8323 SOL 123.3100 USD 122.8700 USD 136.1100 USD 133.5500 USD
2025-03-13 124.4147 USD 38,106.0830 SOL 126.5200 USD 120.7200 USD 128.5400 USD 123.1900 USD
2025-03-12 124.9510 USD 41,404.6549 SOL 125.3500 USD 121.2200 USD 131.2400 USD 126.5800 USD
2025-03-11 121.9743 USD 83,393.1403 SOL 118.5900 USD 112.0400 USD 128.2700 USD 125.2600 USD
2025-03-10 121.3066 USD 57,651.6735 SOL 126.4900 USD 115.7000 USD 131.3900 USD 118.2100 USD
2025-03-09 132.0301 USD 20,915.9957 SOL 136.6100 USD 125.6000 USD 139.7400 USD 126.5100 USD
2025-03-08 138.1394 USD 12,410.7703 SOL 139.3100 USD 135.2500 USD 140.9200 USD 136.8300 USD
2025-03-07 143.4237 USD 31,983.2206 SOL 143.3100 USD 135.0200 USD 150.7300 USD 139.3000 USD
2025-03-06 147.5546 USD 23,951.4399 SOL 146.3000 USD 142.4700 USD 152.8300 USD 143.2200 USD
2025-03-05 144.4656 USD 17,964.1745 SOL 144.6600 USD 140.2700 USD 149.6300 USD 146.2700 USD
2025-03-04 138.9970 USD 4,320.3649 SOL 141.6400 USD 130.8000 USD 146.6700 USD 145.1300 USD
2025-03-03 155.7476 USD 8,908.8940 SOL 178.9200 USD 139.2600 USD 178.9200 USD 142.0000 USD
2025-03-02 160.6606 USD 25,082.2419 SOL 143.8900 USD 140.0100 USD 179.5900 USD 178.7500 USD
2025-03-01 143.9204 USD 13,106.0841 SOL 148.0400 USD 138.5000 USD 150.9500 USD 143.5400 USD
2025-02-28 135.7311 USD 25,147.9560 SOL 137.5000 USD 125.6300 USD 148.5800 USD 148.1300 USD
2025-02-27 138.5269 USD 20,528.3532 SOL 135.4600 USD 134.6400 USD 142.5500 USD 137.6300 USD
2025-02-26 137.6753 USD 26,894.8003 SOL 144.3300 USD 130.6400 USD 145.0100 USD 135.0500 USD
2025-02-25 139.6517 USD 69,993.0941 SOL 141.8200 USD 132.0400 USD 146.9200 USD 144.1900 USD
2025-02-24 153.4147 USD 34,424.8964 SOL 167.9500 USD 137.6800 USD 169.6300 USD 141.7800 USD
2025-02-23 169.2552 USD 3,582.5922 SOL 171.9700 USD 166.4500 USD 172.8100 USD 168.1400 USD
2025-02-22 172.4439 USD 4,411.5721 SOL 168.8700 USD 168.0900 USD 174.4800 USD 172.0600 USD
2025-02-21 174.9939 USD 11,841.0471 SOL 176.4100 USD 167.0700 USD 180.5700 USD 169.0300 USD
2025-02-20 173.0874 USD 8,435.5757 SOL 168.8900 USD 167.6700 USD 176.6000 USD 176.0700 USD
2025-02-19 169.5868 USD 13,814.9042 SOL 169.3000 USD 163.9600 USD 174.2800 USD 169.0500 USD
2025-02-18 166.9996 USD 15,840.5319 SOL 177.3600 USD 160.9500 USD 179.0100 USD 169.2200 USD
2025-02-17 182.2419 USD 6,644.1731 SOL 188.3700 USD 174.8700 USD 189.7200 USD 177.7900 USD
2025-02-16 191.0644 USD 3,322.8635 SOL 195.3700 USD 186.2800 USD 196.0300 USD 188.5800 USD
2025-02-15 195.8334 USD 2,331.2683 SOL 199.3600 USD 192.6900 USD 200.1800 USD 194.4200 USD
2025-02-14 199.8410 USD 4,486.6305 SOL 194.2800 USD 194.2800 USD 205.3500 USD 199.8300 USD
2025-02-13 193.3506 USD 3,651.3328 SOL 196.8500 USD 189.0400 USD 198.5000 USD 194.2700 USD