Identifier on OKEx: SOL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-08 |
157.0162 USD |
27,742.0861 SOL |
147.4500 USD |
147.1400 USD |
164.4400 USD |
164.4300 USD |
2025-05-07 |
146.8068 USD |
12,354.7112 SOL |
146.8500 USD |
144.7200 USD |
149.5000 USD |
147.2100 USD |
2025-05-06 |
144.5935 USD |
7,205.0884 SOL |
146.7100 USD |
141.4200 USD |
147.2000 USD |
146.7000 USD |
2025-05-05 |
145.4244 USD |
10,357.5559 SOL |
144.0300 USD |
142.4600 USD |
147.6600 USD |
146.5600 USD |
2025-05-04 |
146.0063 USD |
9,416.4393 SOL |
146.6700 USD |
143.6400 USD |
147.7700 USD |
143.9300 USD |
2025-05-03 |
147.6634 USD |
5,556.0575 SOL |
148.0900 USD |
145.8800 USD |
149.0600 USD |
146.7200 USD |
2025-05-02 |
149.7543 USD |
9,879.7825 SOL |
150.8100 USD |
147.3800 USD |
151.8800 USD |
148.0100 USD |
2025-05-01 |
150.5887 USD |
15,487.4267 SOL |
147.6900 USD |
147.5600 USD |
153.9700 USD |
150.8400 USD |
2025-04-30 |
145.3630 USD |
24,692.9450 SOL |
146.2900 USD |
140.3700 USD |
148.6700 USD |
147.5800 USD |
2025-04-29 |
147.8539 USD |
23,578.5909 SOL |
147.6700 USD |
144.9600 USD |
150.3300 USD |
146.4000 USD |
2025-04-28 |
148.4661 USD |
29,985.2377 SOL |
148.0000 USD |
144.6600 USD |
153.4200 USD |
147.7000 USD |
2025-04-27 |
148.2005 USD |
16,112.6947 SOL |
149.1900 USD |
145.5800 USD |
150.4100 USD |
147.9600 USD |
2025-04-26 |
150.0423 USD |
9,890.3532 SOL |
151.1700 USD |
147.8100 USD |
153.2400 USD |
149.3200 USD |
2025-04-25 |
153.3383 USD |
24,006.6816 SOL |
152.5000 USD |
150.0100 USD |
157.0000 USD |
150.8800 USD |
2025-04-24 |
149.2608 USD |
19,468.8053 SOL |
151.3000 USD |
145.2200 USD |
152.9000 USD |
152.5900 USD |
2025-04-23 |
150.8070 USD |
29,615.7259 SOL |
148.9700 USD |
147.2900 USD |
154.1200 USD |
150.8900 USD |
2025-04-22 |
143.4896 USD |
45,914.8162 SOL |
136.5600 USD |
134.6800 USD |
150.2500 USD |
148.7800 USD |
2025-04-21 |
138.8605 USD |
36,464.4411 SOL |
137.8500 USD |
133.9000 USD |
143.1900 USD |
136.6500 USD |
2025-04-20 |
138.8211 USD |
24,536.2818 SOL |
139.8800 USD |
135.7400 USD |
141.9200 USD |
137.8500 USD |
2025-04-19 |
138.3370 USD |
23,181.0466 SOL |
134.0100 USD |
133.7700 USD |
140.5300 USD |
139.8200 USD |
2025-04-18 |
134.2000 USD |
16,697.1328 SOL |
134.9700 USD |
132.4800 USD |
135.9500 USD |
134.1900 USD |
2025-04-17 |
133.2597 USD |
32,097.6688 SOL |
131.3900 USD |
129.4700 USD |
136.1200 USD |
134.7300 USD |
2025-04-16 |
127.7235 USD |
47,102.8619 SOL |
126.0800 USD |
123.5000 USD |
133.8600 USD |
131.4400 USD |
2025-04-15 |
130.2748 USD |
35,813.9282 SOL |
129.4500 USD |
125.8600 USD |
134.4000 USD |
126.1200 USD |
2025-04-14 |
131.8419 USD |
55,575.9577 SOL |
128.3600 USD |
127.9800 USD |
136.0900 USD |
129.3600 USD |
2025-04-13 |
129.6896 USD |
43,713.2755 SOL |
132.2200 USD |
125.3200 USD |
133.9600 USD |
128.3300 USD |
2025-04-12 |
126.0607 USD |
53,431.9686 SOL |
121.4900 USD |
119.3800 USD |
134.0000 USD |
132.2600 USD |
2025-04-11 |
118.1706 USD |
47,527.7380 SOL |
112.5900 USD |
112.1400 USD |
122.6400 USD |
121.4100 USD |
2025-04-10 |
112.9807 USD |
44,222.3225 SOL |
119.1400 USD |
108.3400 USD |
119.2400 USD |
112.8400 USD |
2025-04-09 |
108.8807 USD |
106,438.4837 SOL |
105.3500 USD |
101.2300 USD |
120.6800 USD |
119.0300 USD |
2025-04-08 |
108.0846 USD |
110,855.5351 SOL |
106.8700 USD |
102.9300 USD |
112.5000 USD |
105.3000 USD |
2025-04-07 |
103.4065 USD |
220,143.6714 SOL |
105.8600 USD |
95.2400 USD |
112.9800 USD |
106.8900 USD |
2025-04-06 |
110.6358 USD |
116,117.7975 SOL |
120.3000 USD |
103.7600 USD |
121.0600 USD |
105.8400 USD |
2025-04-05 |
119.9707 USD |
29,425.2143 SOL |
122.7500 USD |
117.1300 USD |
122.7900 USD |
120.3500 USD |
2025-04-04 |
118.3580 USD |
98,277.4448 SOL |
117.1400 USD |
113.2200 USD |
123.9400 USD |
122.7600 USD |
2025-04-03 |
116.3874 USD |
87,103.6766 SOL |
117.3700 USD |
112.1700 USD |
120.9100 USD |
117.0600 USD |
2025-04-02 |
126.9520 USD |
140,292.0354 SOL |
126.5400 USD |
117.2200 USD |
136.1100 USD |
117.3700 USD |
2025-04-01 |
126.9427 USD |
70,726.6985 SOL |
124.4700 USD |
123.7400 USD |
130.3500 USD |
126.6600 USD |
2025-03-31 |
125.4540 USD |
76,583.5835 SOL |
124.8300 USD |
122.7300 USD |
127.7600 USD |
124.5300 USD |
2025-03-30 |
125.0633 USD |
38,421.2898 SOL |
124.4600 USD |
122.9600 USD |
127.0200 USD |
124.7600 USD |
2025-03-29 |
126.0423 USD |
38,757.5477 SOL |
129.3200 USD |
122.6500 USD |
130.4400 USD |
124.4800 USD |
2025-03-28 |
132.2236 USD |
50,721.4755 SOL |
138.4000 USD |
127.4900 USD |
139.0200 USD |
129.4200 USD |
2025-03-27 |
138.4416 USD |
48,050.7142 SOL |
137.2900 USD |
135.6200 USD |
140.1700 USD |
138.4300 USD |
2025-03-26 |
140.9437 USD |
58,381.9474 SOL |
143.6600 USD |
135.8800 USD |
145.5100 USD |
137.3000 USD |
2025-03-25 |
143.3318 USD |
44,507.3195 SOL |
140.7900 USD |
138.1900 USD |
147.4400 USD |
143.6500 USD |
2025-03-24 |
139.2565 USD |
60,732.2245 SOL |
132.6500 USD |
132.0500 USD |
144.9300 USD |
141.0300 USD |
2025-03-23 |
131.8316 USD |
21,093.2855 SOL |
128.4200 USD |
128.4200 USD |
133.9900 USD |
132.6100 USD |
2025-03-22 |
129.5430 USD |
14,993.7005 SOL |
128.4000 USD |
127.7700 USD |
131.7000 USD |
128.4600 USD |
2025-03-21 |
127.6299 USD |
33,181.6839 SOL |
127.4500 USD |
124.8100 USD |
130.1000 USD |
128.5200 USD |
2025-03-20 |
130.9738 USD |
27,427.3758 SOL |
135.3300 USD |
126.5800 USD |
136.0500 USD |
127.4700 USD |