Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
202.9554 USD |
3,357.2135 SOL |
201.2000 USD |
196.2400 USD |
209.0700 USD |
200.4100 USD |
| 2025-02-09 |
200.6913 USD |
958.5745 SOL |
199.5400 USD |
193.9500 USD |
207.3200 USD |
200.5800 USD |
| 2025-02-08 |
194.6776 USD |
1,248.9990 SOL |
191.7600 USD |
189.8100 USD |
200.8000 USD |
199.3500 USD |
| 2025-02-07 |
195.2077 USD |
3,523.7418 SOL |
189.2300 USD |
188.1800 USD |
203.3200 USD |
191.7700 USD |
| 2025-02-06 |
196.3384 USD |
4,239.5480 SOL |
196.0700 USD |
187.5100 USD |
203.9500 USD |
189.4800 USD |
| 2025-02-05 |
202.5599 USD |
4,201.0576 SOL |
206.5700 USD |
195.1600 USD |
208.9400 USD |
196.1100 USD |
| 2025-02-04 |
209.6482 USD |
2,593.2456 SOL |
216.3200 USD |
202.6700 USD |
219.9600 USD |
207.0300 USD |
| 2025-02-03 |
198.0614 USD |
7,174.7099 SOL |
203.2600 USD |
176.1800 USD |
218.5200 USD |
216.6000 USD |
| 2025-02-02 |
207.2181 USD |
8,614.1972 SOL |
213.1200 USD |
192.5700 USD |
218.6400 USD |
203.0600 USD |
| 2025-02-01 |
224.6151 USD |
2,721.4347 SOL |
230.9500 USD |
213.1900 USD |
233.9800 USD |
213.1900 USD |
| 2025-01-31 |
235.2051 USD |
2,087.7219 SOL |
238.6300 USD |
228.2200 USD |
241.7800 USD |
231.6300 USD |
| 2025-01-30 |
239.1910 USD |
3,861.8936 SOL |
228.8000 USD |
226.9400 USD |
244.6100 USD |
238.4700 USD |
| 2025-01-29 |
231.3132 USD |
4,031.3134 SOL |
226.9300 USD |
222.7600 USD |
238.2800 USD |
228.0800 USD |
| 2025-01-28 |
235.2646 USD |
3,265.1085 SOL |
235.8300 USD |
225.1200 USD |
243.6800 USD |
227.2100 USD |
| 2025-01-27 |
230.9516 USD |
4,789.2747 SOL |
240.7500 USD |
221.2500 USD |
242.3100 USD |
235.0100 USD |
| 2025-01-26 |
254.1720 USD |
1,844.5839 SOL |
256.6100 USD |
240.7800 USD |
260.0200 USD |
240.7900 USD |
| 2025-01-25 |
253.2262 USD |
2,280.3389 SOL |
252.7400 USD |
246.4800 USD |
260.7100 USD |
256.7000 USD |
| 2025-01-24 |
261.8034 USD |
2,878.7949 SOL |
256.3600 USD |
248.4400 USD |
270.0000 USD |
253.5700 USD |
| 2025-01-23 |
250.3875 USD |
3,307.8053 SOL |
257.7300 USD |
242.4300 USD |
257.9700 USD |
253.4500 USD |
| 2025-01-22 |
258.7154 USD |
4,042.8661 SOL |
249.5900 USD |
248.7700 USD |
271.6100 USD |
257.5800 USD |
| 2025-01-21 |
241.7429 USD |
3,593.4855 SOL |
243.8800 USD |
230.9400 USD |
259.8000 USD |
250.5000 USD |
| 2025-01-20 |
252.0806 USD |
5,963.9070 SOL |
255.7400 USD |
230.1000 USD |
272.4500 USD |
241.3800 USD |
| 2025-01-19 |
267.0369 USD |
5,699.3389 SOL |
260.2500 USD |
239.2400 USD |
295.3400 USD |
253.7500 USD |
| 2025-01-18 |
240.7387 USD |
3,138.3424 SOL |
219.6600 USD |
217.6600 USD |
270.4800 USD |
261.9400 USD |
| 2025-01-17 |
215.3391 USD |
2,161.7480 SOL |
212.0600 USD |
210.0000 USD |
221.8100 USD |
219.7700 USD |
| 2025-01-16 |
210.6089 USD |
1,718.5043 SOL |
204.7700 USD |
199.4700 USD |
216.6400 USD |
211.1100 USD |
| 2025-01-15 |
193.3022 USD |
1,629.5677 SOL |
187.5700 USD |
186.0800 USD |
205.9000 USD |
205.5000 USD |
| 2025-01-14 |
186.7312 USD |
5,048.5174 SOL |
182.7400 USD |
181.9300 USD |
189.3100 USD |
187.3400 USD |
| 2025-01-13 |
177.8463 USD |
1,876.3881 SOL |
190.0200 USD |
168.7000 USD |
191.2600 USD |
183.3600 USD |
| 2025-01-12 |
186.9416 USD |
362.7472 SOL |
187.8600 USD |
185.2600 USD |
190.4500 USD |
188.2100 USD |
| 2025-01-11 |
186.8555 USD |
464.5903 SOL |
187.8700 USD |
184.1100 USD |
191.5300 USD |
188.0500 USD |
| 2025-01-10 |
188.8886 USD |
1,114.8790 SOL |
185.4800 USD |
184.0600 USD |
192.7100 USD |
187.9300 USD |
| 2025-01-09 |
190.1636 USD |
1,144.3531 SOL |
197.3300 USD |
182.2700 USD |
198.5000 USD |
184.9700 USD |
| 2025-01-08 |
197.3308 USD |
1,039.3664 SOL |
202.7800 USD |
188.9300 USD |
203.1000 USD |
197.8700 USD |
| 2025-01-07 |
210.5368 USD |
1,057.3865 SOL |
218.8200 USD |
201.9100 USD |
218.9100 USD |
202.0900 USD |
| 2025-01-06 |
217.3036 USD |
860.7566 SOL |
213.7600 USD |
211.9800 USD |
222.8200 USD |
218.0600 USD |
| 2025-01-05 |
215.1643 USD |
697.9410 SOL |
216.6100 USD |
211.6500 USD |
218.8900 USD |
213.4700 USD |
| 2025-01-04 |
216.2790 USD |
702.1492 SOL |
217.5100 USD |
213.8300 USD |
218.1300 USD |
216.6400 USD |
| 2025-01-03 |
212.6792 USD |
1,070.8027 SOL |
207.5300 USD |
206.3100 USD |
219.1300 USD |
217.9100 USD |
| 2025-01-02 |
204.3844 USD |
992.9468 SOL |
193.9800 USD |
193.4600 USD |
210.2000 USD |
208.0700 USD |
| 2025-01-01 |
191.2388 USD |
754.2833 SOL |
189.0200 USD |
188.3500 USD |
194.5100 USD |
193.7500 USD |
| 2024-12-31 |
193.4893 USD |
970.8947 SOL |
190.9100 USD |
187.9800 USD |
198.8000 USD |
189.2400 USD |
| 2024-12-30 |
191.7197 USD |
750.1338 SOL |
188.8800 USD |
185.8900 USD |
195.8300 USD |
190.1800 USD |
| 2024-12-29 |
193.7430 USD |
697.8306 SOL |
194.4400 USD |
188.4700 USD |
197.2800 USD |
188.6000 USD |
| 2024-12-28 |
189.0839 USD |
592.1460 SOL |
185.0600 USD |
184.1200 USD |
195.4200 USD |
194.5700 USD |
| 2024-12-27 |
187.9285 USD |
790.4526 SOL |
188.8800 USD |
182.8200 USD |
193.6600 USD |
184.6600 USD |
| 2024-12-26 |
191.5946 USD |
693.1524 SOL |
199.0100 USD |
186.7400 USD |
199.6000 USD |
188.1100 USD |
| 2024-12-25 |
198.3305 USD |
770.1714 SOL |
197.0400 USD |
195.2200 USD |
201.7600 USD |
196.9700 USD |
| 2024-12-24 |
193.9373 USD |
1,472.4978 SOL |
189.5000 USD |
186.9600 USD |
198.5500 USD |
197.0000 USD |
| 2024-12-23 |
184.6588 USD |
1,084.7798 SOL |
178.9800 USD |
176.9200 USD |
192.5200 USD |
189.6900 USD |