Crypto exchange OKEx

Market Solana (SOL) / USD

Identifier on OKEx: SOL-USD
Date Price Volume Open Low High Close
2025-02-10 202.9554 USD 3,357.2135 SOL 201.2000 USD 196.2400 USD 209.0700 USD 200.4100 USD
2025-02-09 200.6913 USD 958.5745 SOL 199.5400 USD 193.9500 USD 207.3200 USD 200.5800 USD
2025-02-08 194.6776 USD 1,248.9990 SOL 191.7600 USD 189.8100 USD 200.8000 USD 199.3500 USD
2025-02-07 195.2077 USD 3,523.7418 SOL 189.2300 USD 188.1800 USD 203.3200 USD 191.7700 USD
2025-02-06 196.3384 USD 4,239.5480 SOL 196.0700 USD 187.5100 USD 203.9500 USD 189.4800 USD
2025-02-05 202.5599 USD 4,201.0576 SOL 206.5700 USD 195.1600 USD 208.9400 USD 196.1100 USD
2025-02-04 209.6482 USD 2,593.2456 SOL 216.3200 USD 202.6700 USD 219.9600 USD 207.0300 USD
2025-02-03 198.0614 USD 7,174.7099 SOL 203.2600 USD 176.1800 USD 218.5200 USD 216.6000 USD
2025-02-02 207.2181 USD 8,614.1972 SOL 213.1200 USD 192.5700 USD 218.6400 USD 203.0600 USD
2025-02-01 224.6151 USD 2,721.4347 SOL 230.9500 USD 213.1900 USD 233.9800 USD 213.1900 USD
2025-01-31 235.2051 USD 2,087.7219 SOL 238.6300 USD 228.2200 USD 241.7800 USD 231.6300 USD
2025-01-30 239.1910 USD 3,861.8936 SOL 228.8000 USD 226.9400 USD 244.6100 USD 238.4700 USD
2025-01-29 231.3132 USD 4,031.3134 SOL 226.9300 USD 222.7600 USD 238.2800 USD 228.0800 USD
2025-01-28 235.2646 USD 3,265.1085 SOL 235.8300 USD 225.1200 USD 243.6800 USD 227.2100 USD
2025-01-27 230.9516 USD 4,789.2747 SOL 240.7500 USD 221.2500 USD 242.3100 USD 235.0100 USD
2025-01-26 254.1720 USD 1,844.5839 SOL 256.6100 USD 240.7800 USD 260.0200 USD 240.7900 USD
2025-01-25 253.2262 USD 2,280.3389 SOL 252.7400 USD 246.4800 USD 260.7100 USD 256.7000 USD
2025-01-24 261.8034 USD 2,878.7949 SOL 256.3600 USD 248.4400 USD 270.0000 USD 253.5700 USD
2025-01-23 250.3875 USD 3,307.8053 SOL 257.7300 USD 242.4300 USD 257.9700 USD 253.4500 USD
2025-01-22 258.7154 USD 4,042.8661 SOL 249.5900 USD 248.7700 USD 271.6100 USD 257.5800 USD
2025-01-21 241.7429 USD 3,593.4855 SOL 243.8800 USD 230.9400 USD 259.8000 USD 250.5000 USD
2025-01-20 252.0806 USD 5,963.9070 SOL 255.7400 USD 230.1000 USD 272.4500 USD 241.3800 USD
2025-01-19 267.0369 USD 5,699.3389 SOL 260.2500 USD 239.2400 USD 295.3400 USD 253.7500 USD
2025-01-18 240.7387 USD 3,138.3424 SOL 219.6600 USD 217.6600 USD 270.4800 USD 261.9400 USD
2025-01-17 215.3391 USD 2,161.7480 SOL 212.0600 USD 210.0000 USD 221.8100 USD 219.7700 USD
2025-01-16 210.6089 USD 1,718.5043 SOL 204.7700 USD 199.4700 USD 216.6400 USD 211.1100 USD
2025-01-15 193.3022 USD 1,629.5677 SOL 187.5700 USD 186.0800 USD 205.9000 USD 205.5000 USD
2025-01-14 186.7312 USD 5,048.5174 SOL 182.7400 USD 181.9300 USD 189.3100 USD 187.3400 USD
2025-01-13 177.8463 USD 1,876.3881 SOL 190.0200 USD 168.7000 USD 191.2600 USD 183.3600 USD
2025-01-12 186.9416 USD 362.7472 SOL 187.8600 USD 185.2600 USD 190.4500 USD 188.2100 USD
2025-01-11 186.8555 USD 464.5903 SOL 187.8700 USD 184.1100 USD 191.5300 USD 188.0500 USD
2025-01-10 188.8886 USD 1,114.8790 SOL 185.4800 USD 184.0600 USD 192.7100 USD 187.9300 USD
2025-01-09 190.1636 USD 1,144.3531 SOL 197.3300 USD 182.2700 USD 198.5000 USD 184.9700 USD
2025-01-08 197.3308 USD 1,039.3664 SOL 202.7800 USD 188.9300 USD 203.1000 USD 197.8700 USD
2025-01-07 210.5368 USD 1,057.3865 SOL 218.8200 USD 201.9100 USD 218.9100 USD 202.0900 USD
2025-01-06 217.3036 USD 860.7566 SOL 213.7600 USD 211.9800 USD 222.8200 USD 218.0600 USD
2025-01-05 215.1643 USD 697.9410 SOL 216.6100 USD 211.6500 USD 218.8900 USD 213.4700 USD
2025-01-04 216.2790 USD 702.1492 SOL 217.5100 USD 213.8300 USD 218.1300 USD 216.6400 USD
2025-01-03 212.6792 USD 1,070.8027 SOL 207.5300 USD 206.3100 USD 219.1300 USD 217.9100 USD
2025-01-02 204.3844 USD 992.9468 SOL 193.9800 USD 193.4600 USD 210.2000 USD 208.0700 USD
2025-01-01 191.2388 USD 754.2833 SOL 189.0200 USD 188.3500 USD 194.5100 USD 193.7500 USD
2024-12-31 193.4893 USD 970.8947 SOL 190.9100 USD 187.9800 USD 198.8000 USD 189.2400 USD
2024-12-30 191.7197 USD 750.1338 SOL 188.8800 USD 185.8900 USD 195.8300 USD 190.1800 USD
2024-12-29 193.7430 USD 697.8306 SOL 194.4400 USD 188.4700 USD 197.2800 USD 188.6000 USD
2024-12-28 189.0839 USD 592.1460 SOL 185.0600 USD 184.1200 USD 195.4200 USD 194.5700 USD
2024-12-27 187.9285 USD 790.4526 SOL 188.8800 USD 182.8200 USD 193.6600 USD 184.6600 USD
2024-12-26 191.5946 USD 693.1524 SOL 199.0100 USD 186.7400 USD 199.6000 USD 188.1100 USD
2024-12-25 198.3305 USD 770.1714 SOL 197.0400 USD 195.2200 USD 201.7600 USD 196.9700 USD
2024-12-24 193.9373 USD 1,472.4978 SOL 189.5000 USD 186.9600 USD 198.5500 USD 197.0000 USD
2024-12-23 184.6588 USD 1,084.7798 SOL 178.9800 USD 176.9200 USD 192.5200 USD 189.6900 USD