Crypto exchange OKEx

Market Solana (SOL) / USD

Identifier on OKEx: SOL-USD
Price
Date Price Volume Open Low High Close
2025-05-08 157.0162 USD 27,742.0861 SOL 147.4500 USD 147.1400 USD 164.4400 USD 164.4300 USD
2025-05-07 146.8068 USD 12,354.7112 SOL 146.8500 USD 144.7200 USD 149.5000 USD 147.2100 USD
2025-05-06 144.5935 USD 7,205.0884 SOL 146.7100 USD 141.4200 USD 147.2000 USD 146.7000 USD
2025-05-05 145.4244 USD 10,357.5559 SOL 144.0300 USD 142.4600 USD 147.6600 USD 146.5600 USD
2025-05-04 146.0063 USD 9,416.4393 SOL 146.6700 USD 143.6400 USD 147.7700 USD 143.9300 USD
2025-05-03 147.6634 USD 5,556.0575 SOL 148.0900 USD 145.8800 USD 149.0600 USD 146.7200 USD
2025-05-02 149.7543 USD 9,879.7825 SOL 150.8100 USD 147.3800 USD 151.8800 USD 148.0100 USD
2025-05-01 150.5887 USD 15,487.4267 SOL 147.6900 USD 147.5600 USD 153.9700 USD 150.8400 USD
2025-04-30 145.3630 USD 24,692.9450 SOL 146.2900 USD 140.3700 USD 148.6700 USD 147.5800 USD
2025-04-29 147.8539 USD 23,578.5909 SOL 147.6700 USD 144.9600 USD 150.3300 USD 146.4000 USD
2025-04-28 148.4661 USD 29,985.2377 SOL 148.0000 USD 144.6600 USD 153.4200 USD 147.7000 USD
2025-04-27 148.2005 USD 16,112.6947 SOL 149.1900 USD 145.5800 USD 150.4100 USD 147.9600 USD
2025-04-26 150.0423 USD 9,890.3532 SOL 151.1700 USD 147.8100 USD 153.2400 USD 149.3200 USD
2025-04-25 153.3383 USD 24,006.6816 SOL 152.5000 USD 150.0100 USD 157.0000 USD 150.8800 USD
2025-04-24 149.2608 USD 19,468.8053 SOL 151.3000 USD 145.2200 USD 152.9000 USD 152.5900 USD
2025-04-23 150.8070 USD 29,615.7259 SOL 148.9700 USD 147.2900 USD 154.1200 USD 150.8900 USD
2025-04-22 143.4896 USD 45,914.8162 SOL 136.5600 USD 134.6800 USD 150.2500 USD 148.7800 USD
2025-04-21 138.8605 USD 36,464.4411 SOL 137.8500 USD 133.9000 USD 143.1900 USD 136.6500 USD
2025-04-20 138.8211 USD 24,536.2818 SOL 139.8800 USD 135.7400 USD 141.9200 USD 137.8500 USD
2025-04-19 138.3370 USD 23,181.0466 SOL 134.0100 USD 133.7700 USD 140.5300 USD 139.8200 USD
2025-04-18 134.2000 USD 16,697.1328 SOL 134.9700 USD 132.4800 USD 135.9500 USD 134.1900 USD
2025-04-17 133.2597 USD 32,097.6688 SOL 131.3900 USD 129.4700 USD 136.1200 USD 134.7300 USD
2025-04-16 127.7235 USD 47,102.8619 SOL 126.0800 USD 123.5000 USD 133.8600 USD 131.4400 USD
2025-04-15 130.2748 USD 35,813.9282 SOL 129.4500 USD 125.8600 USD 134.4000 USD 126.1200 USD
2025-04-14 131.8419 USD 55,575.9577 SOL 128.3600 USD 127.9800 USD 136.0900 USD 129.3600 USD
2025-04-13 129.6896 USD 43,713.2755 SOL 132.2200 USD 125.3200 USD 133.9600 USD 128.3300 USD
2025-04-12 126.0607 USD 53,431.9686 SOL 121.4900 USD 119.3800 USD 134.0000 USD 132.2600 USD
2025-04-11 118.1706 USD 47,527.7380 SOL 112.5900 USD 112.1400 USD 122.6400 USD 121.4100 USD
2025-04-10 112.9807 USD 44,222.3225 SOL 119.1400 USD 108.3400 USD 119.2400 USD 112.8400 USD
2025-04-09 108.8807 USD 106,438.4837 SOL 105.3500 USD 101.2300 USD 120.6800 USD 119.0300 USD
2025-04-08 108.0846 USD 110,855.5351 SOL 106.8700 USD 102.9300 USD 112.5000 USD 105.3000 USD
2025-04-07 103.4065 USD 220,143.6714 SOL 105.8600 USD 95.2400 USD 112.9800 USD 106.8900 USD
2025-04-06 110.6358 USD 116,117.7975 SOL 120.3000 USD 103.7600 USD 121.0600 USD 105.8400 USD
2025-04-05 119.9707 USD 29,425.2143 SOL 122.7500 USD 117.1300 USD 122.7900 USD 120.3500 USD
2025-04-04 118.3580 USD 98,277.4448 SOL 117.1400 USD 113.2200 USD 123.9400 USD 122.7600 USD
2025-04-03 116.3874 USD 87,103.6766 SOL 117.3700 USD 112.1700 USD 120.9100 USD 117.0600 USD
2025-04-02 126.9520 USD 140,292.0354 SOL 126.5400 USD 117.2200 USD 136.1100 USD 117.3700 USD
2025-04-01 126.9427 USD 70,726.6985 SOL 124.4700 USD 123.7400 USD 130.3500 USD 126.6600 USD
2025-03-31 125.4540 USD 76,583.5835 SOL 124.8300 USD 122.7300 USD 127.7600 USD 124.5300 USD
2025-03-30 125.0633 USD 38,421.2898 SOL 124.4600 USD 122.9600 USD 127.0200 USD 124.7600 USD
2025-03-29 126.0423 USD 38,757.5477 SOL 129.3200 USD 122.6500 USD 130.4400 USD 124.4800 USD
2025-03-28 132.2236 USD 50,721.4755 SOL 138.4000 USD 127.4900 USD 139.0200 USD 129.4200 USD
2025-03-27 138.4416 USD 48,050.7142 SOL 137.2900 USD 135.6200 USD 140.1700 USD 138.4300 USD
2025-03-26 140.9437 USD 58,381.9474 SOL 143.6600 USD 135.8800 USD 145.5100 USD 137.3000 USD
2025-03-25 143.3318 USD 44,507.3195 SOL 140.7900 USD 138.1900 USD 147.4400 USD 143.6500 USD
2025-03-24 139.2565 USD 60,732.2245 SOL 132.6500 USD 132.0500 USD 144.9300 USD 141.0300 USD
2025-03-23 131.8316 USD 21,093.2855 SOL 128.4200 USD 128.4200 USD 133.9900 USD 132.6100 USD
2025-03-22 129.5430 USD 14,993.7005 SOL 128.4000 USD 127.7700 USD 131.7000 USD 128.4600 USD
2025-03-21 127.6299 USD 33,181.6839 SOL 127.4500 USD 124.8100 USD 130.1000 USD 128.5200 USD
2025-03-20 130.9738 USD 27,427.3758 SOL 135.3300 USD 126.5800 USD 136.0500 USD 127.4700 USD