Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
87.1813 USD |
2,648.6525 SOL |
87.4000 USD |
86.2800 USD |
88.0300 USD |
88.0100 USD |
| 2026-03-21 |
89.6297 USD |
6,647.3770 SOL |
89.8800 USD |
87.1400 USD |
90.7600 USD |
87.5800 USD |
| 2026-03-20 |
89.2106 USD |
11,663.7765 SOL |
88.9600 USD |
88.1300 USD |
90.4300 USD |
89.8300 USD |
| 2026-03-19 |
89.1051 USD |
14,236.1796 SOL |
90.0000 USD |
87.0200 USD |
91.4200 USD |
88.9800 USD |
| 2026-03-18 |
91.2631 USD |
20,651.8683 SOL |
94.6500 USD |
88.5700 USD |
95.6600 USD |
90.0900 USD |
| 2026-03-17 |
94.7738 USD |
22,841.8384 SOL |
96.1400 USD |
93.1900 USD |
96.9700 USD |
94.7800 USD |
| 2026-03-16 |
93.9532 USD |
43,158.9427 SOL |
92.4700 USD |
91.2000 USD |
97.6900 USD |
96.2400 USD |
| 2026-03-15 |
89.4412 USD |
19,648.8641 SOL |
88.1000 USD |
87.3900 USD |
93.2300 USD |
92.3600 USD |
| 2026-03-14 |
87.5885 USD |
11,126.9395 SOL |
88.1600 USD |
86.5400 USD |
88.7300 USD |
88.0300 USD |
| 2026-03-13 |
89.4559 USD |
22,046.5084 SOL |
86.8200 USD |
86.7700 USD |
91.1300 USD |
90.2900 USD |
| 2026-03-12 |
86.3060 USD |
27,152.2232 SOL |
86.6200 USD |
84.7000 USD |
87.7100 USD |
86.7900 USD |
| 2026-03-11 |
86.2434 USD |
26,775.4922 SOL |
85.8500 USD |
84.3600 USD |
88.1100 USD |
86.5600 USD |
| 2026-03-10 |
86.6429 USD |
25,187.8611 SOL |
84.9000 USD |
84.8500 USD |
88.8000 USD |
85.8300 USD |
| 2026-03-09 |
84.3128 USD |
26,753.7462 SOL |
81.5600 USD |
81.5600 USD |
87.0700 USD |
84.9900 USD |
| 2026-03-08 |
82.1570 USD |
17,445.4662 SOL |
83.2500 USD |
80.2300 USD |
84.1000 USD |
81.9300 USD |
| 2026-03-07 |
84.0577 USD |
10,767.0179 SOL |
84.7100 USD |
82.2900 USD |
85.0500 USD |
83.1800 USD |
| 2026-03-06 |
86.6778 USD |
22,821.8425 SOL |
88.8100 USD |
83.6700 USD |
89.3100 USD |
84.6800 USD |
| 2026-03-05 |
90.1914 USD |
21,933.9731 SOL |
90.8900 USD |
87.9300 USD |
92.9700 USD |
88.7800 USD |
| 2026-03-04 |
89.7430 USD |
41,016.1954 SOL |
86.9300 USD |
84.8000 USD |
94.0800 USD |
90.8900 USD |
| 2026-03-03 |
85.4577 USD |
25,573.4342 SOL |
86.5500 USD |
82.5000 USD |
87.4300 USD |
86.9400 USD |
| 2026-03-02 |
85.7318 USD |
31,278.8372 SOL |
83.6000 USD |
82.3600 USD |
90.3000 USD |
86.6300 USD |
| 2026-03-01 |
85.2816 USD |
32,032.2775 SOL |
84.3900 USD |
81.7200 USD |
88.9000 USD |
83.5900 USD |
| 2026-02-28 |
80.6346 USD |
31,530.6657 SOL |
81.8200 USD |
77.1400 USD |
85.6500 USD |
84.3600 USD |
| 2026-02-27 |
84.0644 USD |
18,454.1115 SOL |
85.8700 USD |
80.3300 USD |
88.2800 USD |
81.8600 USD |
| 2026-02-26 |
86.9324 USD |
28,900.7706 SOL |
88.0300 USD |
84.3500 USD |
89.2500 USD |
85.8800 USD |
| 2026-02-25 |
85.2842 USD |
47,888.8452 SOL |
79.0300 USD |
78.7500 USD |
92.1800 USD |
88.0300 USD |
| 2026-02-24 |
77.3879 USD |
21,082.6266 SOL |
77.9300 USD |
75.6400 USD |
79.6100 USD |
78.9300 USD |
| 2026-02-23 |
79.1187 USD |
30,889.2436 SOL |
82.7300 USD |
77.1400 USD |
82.7900 USD |
77.9000 USD |
| 2026-02-22 |
84.0448 USD |
8,650.2037 SOL |
85.1400 USD |
82.4400 USD |
85.5800 USD |
82.7400 USD |
| 2026-02-21 |
85.6191 USD |
10,993.3127 SOL |
84.6200 USD |
83.9600 USD |
86.7000 USD |
85.2200 USD |
| 2026-02-20 |
83.7763 USD |
21,685.6374 SOL |
82.4000 USD |
81.7700 USD |
85.4500 USD |
84.6500 USD |
| 2026-02-19 |
81.4378 USD |
13,903.9542 SOL |
81.6000 USD |
79.6000 USD |
82.6300 USD |
82.4900 USD |
| 2026-02-18 |
82.9878 USD |
18,215.9174 SOL |
85.0500 USD |
80.4600 USD |
86.0300 USD |
81.5900 USD |
| 2026-02-17 |
85.0450 USD |
19,672.2989 SOL |
86.4800 USD |
82.9000 USD |
87.6400 USD |
85.0900 USD |
| 2026-02-16 |
84.9382 USD |
23,723.8381 SOL |
86.0200 USD |
82.5500 USD |
86.8800 USD |
86.4200 USD |
| 2026-02-15 |
87.7874 USD |
25,287.6097 SOL |
88.0200 USD |
84.8900 USD |
91.2000 USD |
86.1200 USD |
| 2026-02-14 |
86.5210 USD |
14,591.7028 SOL |
84.3100 USD |
84.1800 USD |
88.8500 USD |
88.0200 USD |
| 2026-02-13 |
82.1818 USD |
27,568.4931 SOL |
78.3400 USD |
77.4900 USD |
85.5700 USD |
84.2600 USD |
| 2026-02-12 |
79.6282 USD |
22,649.4937 SOL |
79.2600 USD |
76.5600 USD |
82.1900 USD |
78.3400 USD |
| 2026-02-11 |
80.7816 USD |
25,495.9172 SOL |
82.9800 USD |
78.0000 USD |
84.3400 USD |
79.2400 USD |
| 2026-02-10 |
84.4889 USD |
18,028.4215 SOL |
86.7700 USD |
81.8700 USD |
87.4100 USD |
82.9200 USD |
| 2026-02-09 |
86.1423 USD |
20,763.3724 SOL |
86.9400 USD |
82.8200 USD |
88.6300 USD |
86.7400 USD |
| 2026-02-08 |
87.4261 USD |
19,279.9257 SOL |
87.5800 USD |
85.7300 USD |
89.0400 USD |
86.9500 USD |
| 2026-02-07 |
86.9901 USD |
47,296.5579 SOL |
87.4000 USD |
84.1600 USD |
89.1400 USD |
87.6400 USD |
| 2026-02-06 |
80.1543 USD |
100,030.3349 SOL |
78.3000 USD |
67.3900 USD |
89.7500 USD |
87.3900 USD |
| 2026-02-05 |
85.5625 USD |
70,001.5682 SOL |
91.9500 USD |
77.4600 USD |
93.2600 USD |
78.2600 USD |
| 2026-02-04 |
94.0166 USD |
36,768.3163 SOL |
97.7700 USD |
89.1600 USD |
99.5400 USD |
91.9600 USD |
| 2026-02-03 |
101.4752 USD |
41,982.9517 SOL |
104.4400 USD |
96.5900 USD |
105.0100 USD |
97.7700 USD |
| 2026-02-02 |
101.4197 USD |
29,480.8717 SOL |
100.7300 USD |
95.8900 USD |
106.0700 USD |
104.4200 USD |
| 2026-02-01 |
102.9435 USD |
22,476.0156 SOL |
105.4300 USD |
97.9700 USD |
106.5900 USD |
100.6700 USD |