Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-11 |
96.0156 USD |
24,027.1490 SOL |
96.4600 USD |
94.3100 USD |
98.3600 USD |
97.3600 USD |
| 2026-05-10 |
94.6304 USD |
19,916.3372 SOL |
93.0900 USD |
92.6100 USD |
96.8700 USD |
96.4400 USD |
| 2026-05-09 |
93.3028 USD |
13,398.1333 SOL |
91.9900 USD |
91.8500 USD |
94.1700 USD |
93.1300 USD |
| 2026-05-08 |
88.2526 USD |
7,588.2002 SOL |
88.4300 USD |
87.6400 USD |
88.8400 USD |
88.3000 USD |
| 2026-05-07 |
88.6404 USD |
17,279.6891 SOL |
89.1700 USD |
87.5900 USD |
90.4200 USD |
88.4300 USD |
| 2026-05-06 |
88.3383 USD |
20,780.9292 SOL |
86.2700 USD |
86.1200 USD |
90.0400 USD |
89.1300 USD |
| 2026-05-05 |
85.5388 USD |
14,117.9983 SOL |
84.1100 USD |
84.0300 USD |
86.9700 USD |
86.3100 USD |
| 2026-05-04 |
84.7878 USD |
26,047.2983 SOL |
83.8800 USD |
83.2700 USD |
85.8900 USD |
84.0900 USD |
| 2026-05-03 |
83.9635 USD |
4,472.6974 SOL |
84.2900 USD |
83.5900 USD |
84.4100 USD |
84.1700 USD |
| 2026-05-02 |
83.9856 USD |
9,757.8507 SOL |
83.7600 USD |
83.4400 USD |
84.9800 USD |
84.2600 USD |
| 2026-05-01 |
84.0097 USD |
21,982.7792 SOL |
83.0900 USD |
83.0800 USD |
84.8500 USD |
83.7300 USD |
| 2026-04-30 |
83.1350 USD |
10,832.3097 SOL |
83.0700 USD |
82.1600 USD |
83.9900 USD |
83.0700 USD |
| 2026-04-29 |
83.7217 USD |
17,482.8539 SOL |
84.0700 USD |
81.4000 USD |
85.5500 USD |
83.0300 USD |
| 2026-04-28 |
84.1301 USD |
3,762.1636 SOL |
84.7700 USD |
83.6700 USD |
84.9300 USD |
83.9300 USD |
| 2026-04-27 |
85.7719 USD |
20,630.6252 SOL |
86.9400 USD |
83.6900 USD |
88.1100 USD |
84.8300 USD |
| 2026-04-26 |
86.5290 USD |
10,875.5403 SOL |
86.2000 USD |
85.8600 USD |
87.3400 USD |
86.9700 USD |
| 2026-04-25 |
86.3740 USD |
19,765.1878 SOL |
86.2100 USD |
85.4200 USD |
86.8300 USD |
86.1900 USD |
| 2026-04-24 |
86.0263 USD |
19,391.4660 SOL |
86.2000 USD |
85.0100 USD |
86.9600 USD |
86.2200 USD |
| 2026-04-23 |
86.1457 USD |
4,957.5515 SOL |
86.9300 USD |
85.5300 USD |
87.1800 USD |
86.1500 USD |
| 2026-04-22 |
87.7922 USD |
18,134.8717 SOL |
86.1100 USD |
86.0400 USD |
89.3500 USD |
86.9000 USD |
| 2026-04-21 |
85.6459 USD |
16,276.7317 SOL |
85.3500 USD |
84.3600 USD |
86.9200 USD |
86.0700 USD |
| 2026-04-20 |
85.1839 USD |
13,987.9013 SOL |
83.5500 USD |
83.4200 USD |
86.2600 USD |
85.3100 USD |
| 2026-04-19 |
85.2890 USD |
15,565.1525 SOL |
86.2100 USD |
82.9800 USD |
87.1400 USD |
83.5100 USD |
| 2026-04-18 |
87.9188 USD |
8,438.2812 SOL |
88.8100 USD |
86.3500 USD |
89.2000 USD |
86.6700 USD |
| 2026-04-17 |
89.0614 USD |
30,411.6757 SOL |
89.1000 USD |
87.4000 USD |
90.7500 USD |
88.8400 USD |
| 2026-04-16 |
87.0144 USD |
25,138.8102 SOL |
84.9500 USD |
83.8600 USD |
90.5300 USD |
89.1000 USD |
| 2026-04-15 |
84.1045 USD |
21,240.5281 SOL |
83.7700 USD |
82.7200 USD |
85.8600 USD |
84.9100 USD |
| 2026-04-14 |
85.4343 USD |
26,304.6814 SOL |
86.6000 USD |
83.3500 USD |
87.7000 USD |
83.7800 USD |
| 2026-04-13 |
82.0868 USD |
7,028.1582 SOL |
81.5600 USD |
81.4300 USD |
82.6300 USD |
81.9700 USD |
| 2026-04-12 |
82.3782 USD |
20,224.2401 SOL |
84.9700 USD |
81.3100 USD |
85.0200 USD |
81.5400 USD |
| 2026-04-11 |
84.8449 USD |
15,507.5923 SOL |
84.8600 USD |
83.8600 USD |
86.4100 USD |
84.9400 USD |
| 2026-04-10 |
84.0479 USD |
20,901.3235 SOL |
83.3600 USD |
82.6900 USD |
85.6900 USD |
84.8300 USD |
| 2026-04-09 |
83.0594 USD |
26,928.4897 SOL |
82.5600 USD |
81.4400 USD |
85.9300 USD |
83.3600 USD |
| 2026-04-08 |
84.7146 USD |
14,261.9541 SOL |
85.6000 USD |
83.8800 USD |
85.8700 USD |
84.4300 USD |
| 2026-04-07 |
81.4091 USD |
36,531.7685 SOL |
80.0000 USD |
78.3800 USD |
87.0000 USD |
85.5600 USD |
| 2026-04-06 |
81.9459 USD |
21,755.6071 SOL |
81.9600 USD |
79.6100 USD |
83.1800 USD |
80.0200 USD |
| 2026-04-05 |
80.1853 USD |
17,216.3000 SOL |
80.8200 USD |
78.5300 USD |
82.0800 USD |
81.8500 USD |
| 2026-04-04 |
80.1662 USD |
985.9873 SOL |
80.3600 USD |
80.0500 USD |
80.3600 USD |
80.1400 USD |
| 2026-04-03 |
79.8967 USD |
19,160.9038 SOL |
78.9900 USD |
78.8800 USD |
80.8900 USD |
80.4000 USD |
| 2026-04-02 |
78.9838 USD |
24,723.6491 SOL |
81.1500 USD |
76.7100 USD |
81.7600 USD |
78.9300 USD |
| 2026-04-01 |
83.3766 USD |
22,633.9829 SOL |
83.1600 USD |
80.7900 USD |
86.6100 USD |
81.2000 USD |
| 2026-03-31 |
82.0762 USD |
26,395.9143 SOL |
82.5100 USD |
80.0900 USD |
84.5600 USD |
83.1400 USD |
| 2026-03-30 |
83.5472 USD |
20,827.3023 SOL |
81.4000 USD |
81.1100 USD |
84.9200 USD |
82.6800 USD |
| 2026-03-29 |
81.5426 USD |
21,600.6580 SOL |
82.0500 USD |
78.8600 USD |
83.1800 USD |
81.3900 USD |
| 2026-03-28 |
83.0325 USD |
16,210.5670 SOL |
82.9700 USD |
81.6300 USD |
84.2300 USD |
82.0300 USD |
| 2026-03-27 |
83.7864 USD |
25,506.3690 SOL |
86.4700 USD |
81.8100 USD |
86.9800 USD |
83.0600 USD |
| 2026-03-26 |
89.0930 USD |
13,961.6598 SOL |
91.6900 USD |
86.6900 USD |
91.9500 USD |
87.7100 USD |
| 2026-03-25 |
91.9574 USD |
24,505.0337 SOL |
90.8000 USD |
90.7100 USD |
93.4400 USD |
91.7000 USD |
| 2026-03-24 |
90.4221 USD |
22,135.4776 SOL |
91.4400 USD |
88.3900 USD |
92.2200 USD |
90.7700 USD |
| 2026-03-23 |
89.7171 USD |
34,696.5584 SOL |
86.2200 USD |
85.1000 USD |
92.2400 USD |
91.4400 USD |