Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
185.2784 USD |
24,503.6979 SOL |
186.3000 USD |
182.0000 USD |
188.2800 USD |
187.7600 USD |
| 2025-11-01 |
185.9204 USD |
17,760.4088 SOL |
187.2600 USD |
183.7100 USD |
187.4600 USD |
186.3200 USD |
| 2025-10-31 |
186.6382 USD |
41,600.8630 SOL |
184.6900 USD |
183.7100 USD |
190.2000 USD |
187.1900 USD |
| 2025-10-30 |
188.1622 USD |
59,596.1746 SOL |
193.9000 USD |
178.6800 USD |
198.2000 USD |
184.6600 USD |
| 2025-10-29 |
195.5759 USD |
68,653.3241 SOL |
194.1900 USD |
189.1500 USD |
201.7200 USD |
193.9200 USD |
| 2025-10-28 |
198.5848 USD |
60,621.8856 SOL |
198.6200 USD |
190.3300 USD |
203.9700 USD |
194.2200 USD |
| 2025-10-27 |
201.2115 USD |
34,423.6654 SOL |
200.0900 USD |
197.3900 USD |
205.3400 USD |
198.6700 USD |
| 2025-10-26 |
197.3630 USD |
25,523.2650 SOL |
193.8800 USD |
191.9700 USD |
202.4400 USD |
200.0600 USD |
| 2025-10-25 |
193.5053 USD |
15,606.4842 SOL |
193.6100 USD |
191.2300 USD |
195.2700 USD |
193.9000 USD |
| 2025-10-24 |
192.3367 USD |
41,086.8656 SOL |
191.4500 USD |
188.8600 USD |
197.0200 USD |
193.5600 USD |
| 2025-10-23 |
188.3362 USD |
42,638.5648 SOL |
180.1000 USD |
179.7500 USD |
193.5000 USD |
191.4100 USD |
| 2025-10-22 |
183.1674 USD |
64,968.0274 SOL |
185.6700 USD |
177.0300 USD |
187.5400 USD |
180.2600 USD |
| 2025-10-21 |
189.6699 USD |
70,635.5984 SOL |
189.7600 USD |
182.8700 USD |
197.8200 USD |
185.7100 USD |
| 2025-10-20 |
190.0290 USD |
44,449.4991 SOL |
187.8500 USD |
183.9400 USD |
194.5600 USD |
189.7000 USD |
| 2025-10-19 |
188.4761 USD |
40,409.7746 SOL |
187.5900 USD |
183.3300 USD |
192.3300 USD |
187.9500 USD |
| 2025-10-18 |
185.4283 USD |
41,058.9452 SOL |
182.0900 USD |
181.8500 USD |
188.3500 USD |
187.6500 USD |
| 2025-10-17 |
181.4513 USD |
72,443.7150 SOL |
184.7100 USD |
174.0700 USD |
187.5700 USD |
182.0700 USD |
| 2025-10-16 |
190.8042 USD |
71,697.6620 SOL |
193.9600 USD |
182.1500 USD |
198.5000 USD |
184.8700 USD |
| 2025-10-15 |
201.0131 USD |
44,066.1216 SOL |
202.5400 USD |
192.1800 USD |
209.0600 USD |
193.9400 USD |
| 2025-10-14 |
200.1317 USD |
61,212.7330 SOL |
208.9000 USD |
191.2500 USD |
211.3900 USD |
202.5600 USD |
| 2025-10-13 |
199.4388 USD |
57,205.5009 SOL |
197.2600 USD |
189.8700 USD |
209.4600 USD |
208.9000 USD |
| 2025-10-12 |
185.2920 USD |
60,014.7086 SOL |
177.8300 USD |
173.2500 USD |
199.2000 USD |
197.2300 USD |
| 2025-10-11 |
183.3185 USD |
81,903.0432 SOL |
187.6800 USD |
172.7800 USD |
190.8800 USD |
177.7600 USD |
| 2025-10-10 |
200.6437 USD |
102,387.5077 SOL |
221.0800 USD |
158.7500 USD |
224.5300 USD |
188.0600 USD |
| 2025-10-09 |
222.1312 USD |
36,915.5444 SOL |
229.1100 USD |
216.7100 USD |
229.8300 USD |
221.0500 USD |
| 2025-10-08 |
223.5236 USD |
37,605.5260 SOL |
219.9900 USD |
217.5000 USD |
229.8000 USD |
229.1600 USD |
| 2025-10-07 |
226.5482 USD |
44,422.1050 SOL |
232.4400 USD |
219.8200 USD |
235.4300 USD |
220.0400 USD |
| 2025-10-06 |
233.3928 USD |
33,414.1726 SOL |
228.7100 USD |
227.6900 USD |
237.9500 USD |
232.4700 USD |
| 2025-10-05 |
231.6185 USD |
32,009.9180 SOL |
228.0900 USD |
226.6400 USD |
237.3000 USD |
228.6600 USD |
| 2025-10-04 |
228.4550 USD |
19,419.7539 SOL |
233.0200 USD |
224.3400 USD |
234.1800 USD |
228.0100 USD |
| 2025-10-03 |
231.9094 USD |
39,907.4433 SOL |
234.9100 USD |
227.3600 USD |
237.1800 USD |
232.9600 USD |
| 2025-10-02 |
227.3188 USD |
45,338.3237 SOL |
222.2000 USD |
219.7200 USD |
235.2100 USD |
234.8300 USD |
| 2025-10-01 |
214.9560 USD |
40,517.2220 SOL |
208.7700 USD |
206.4900 USD |
222.9300 USD |
222.2100 USD |
| 2025-09-30 |
207.6299 USD |
87,879.6803 SOL |
212.8800 USD |
204.3400 USD |
213.8000 USD |
208.6500 USD |
| 2025-09-29 |
210.1775 USD |
28,248.5126 SOL |
210.9400 USD |
204.7500 USD |
214.8400 USD |
212.9200 USD |
| 2025-09-28 |
204.0569 USD |
24,811.5788 SOL |
203.7400 USD |
198.1100 USD |
211.0800 USD |
210.9700 USD |
| 2025-09-27 |
202.7790 USD |
34,206.0748 SOL |
205.2600 USD |
200.0300 USD |
205.5300 USD |
203.5300 USD |
| 2025-09-26 |
196.8358 USD |
76,808.9626 SOL |
192.8500 USD |
190.9800 USD |
205.5800 USD |
205.2600 USD |
| 2025-09-25 |
201.3168 USD |
103,467.7664 SOL |
211.7100 USD |
191.4400 USD |
212.5100 USD |
192.8500 USD |
| 2025-09-24 |
211.1663 USD |
49,752.2944 SOL |
213.3700 USD |
205.0000 USD |
216.4600 USD |
211.7100 USD |
| 2025-09-23 |
217.3410 USD |
48,163.8250 SOL |
220.4700 USD |
212.5400 USD |
221.8700 USD |
213.3600 USD |
| 2025-09-22 |
224.3737 USD |
110,965.6169 SOL |
236.3000 USD |
213.4900 USD |
237.0800 USD |
220.5200 USD |
| 2025-09-21 |
238.3583 USD |
19,070.9944 SOL |
239.6000 USD |
235.5200 USD |
241.9800 USD |
236.3200 USD |
| 2025-09-20 |
239.0478 USD |
18,178.6327 SOL |
238.6400 USD |
237.0500 USD |
241.3200 USD |
239.6400 USD |
| 2025-09-19 |
241.2207 USD |
58,196.8951 SOL |
247.6500 USD |
235.2900 USD |
248.6400 USD |
238.6400 USD |
| 2025-09-18 |
247.6344 USD |
54,480.9111 SOL |
244.9200 USD |
242.7300 USD |
253.6700 USD |
247.6400 USD |
| 2025-09-17 |
237.4117 USD |
73,210.2344 SOL |
237.0600 USD |
232.0000 USD |
246.6900 USD |
244.9100 USD |
| 2025-09-16 |
236.0254 USD |
49,967.9470 SOL |
234.4400 USD |
231.3000 USD |
241.0000 USD |
237.0400 USD |
| 2025-09-15 |
236.1205 USD |
84,531.0908 SOL |
239.8800 USD |
230.2400 USD |
244.2700 USD |
234.4400 USD |
| 2025-09-14 |
245.1036 USD |
63,822.7272 SOL |
242.5200 USD |
239.4000 USD |
249.7800 USD |
239.9100 USD |