Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
197.9089 USD |
20,431.5467 SOL |
201.5500 USD |
186.9000 USD |
209.9200 USD |
192.5600 USD |
| 2025-08-13 |
199.3098 USD |
12,194.4721 SOL |
191.7600 USD |
191.5400 USD |
204.9000 USD |
201.8000 USD |
| 2025-08-12 |
183.1316 USD |
6,669.7688 SOL |
175.1600 USD |
173.6800 USD |
193.7500 USD |
191.7200 USD |
| 2025-08-11 |
180.5769 USD |
11,157.7268 SOL |
182.5500 USD |
173.4800 USD |
186.8300 USD |
175.1100 USD |
| 2025-08-10 |
182.5629 USD |
5,864.9251 SOL |
180.2700 USD |
177.6500 USD |
186.2400 USD |
182.9000 USD |
| 2025-08-09 |
180.8925 USD |
4,332.2902 SOL |
176.9300 USD |
176.7500 USD |
183.5200 USD |
180.0100 USD |
| 2025-08-08 |
176.1305 USD |
5,155.4791 SOL |
175.1500 USD |
173.5500 USD |
179.6600 USD |
176.8200 USD |
| 2025-08-07 |
171.3770 USD |
3,442.2819 SOL |
168.0500 USD |
166.8100 USD |
175.5500 USD |
175.5500 USD |
| 2025-08-06 |
165.6092 USD |
2,084.7458 SOL |
163.9400 USD |
161.2200 USD |
169.9200 USD |
168.2100 USD |
| 2025-08-05 |
166.3094 USD |
5,491.9791 SOL |
169.4900 USD |
161.4300 USD |
171.7100 USD |
164.3500 USD |
| 2025-08-04 |
166.1803 USD |
4,751.9418 SOL |
161.6600 USD |
161.3300 USD |
169.7800 USD |
169.6000 USD |
| 2025-08-03 |
160.9197 USD |
2,719.0199 SOL |
158.2500 USD |
156.3100 USD |
163.1200 USD |
162.0900 USD |
| 2025-08-02 |
159.8245 USD |
4,206.4469 SOL |
163.0000 USD |
155.8300 USD |
165.1200 USD |
158.2500 USD |
| 2025-08-01 |
166.8422 USD |
14,362.8762 SOL |
172.1200 USD |
159.1800 USD |
172.1200 USD |
162.8500 USD |
| 2025-07-31 |
177.1972 USD |
6,176.2016 SOL |
177.9600 USD |
171.5200 USD |
182.6400 USD |
172.2500 USD |
| 2025-07-30 |
176.5207 USD |
7,048.8638 SOL |
181.1700 USD |
170.3200 USD |
182.4800 USD |
177.7400 USD |
| 2025-07-29 |
182.4839 USD |
5,127.7318 SOL |
183.0100 USD |
178.2900 USD |
186.5600 USD |
181.0500 USD |
| 2025-07-28 |
188.8959 USD |
7,548.6974 SOL |
188.5300 USD |
182.2600 USD |
195.3100 USD |
183.0900 USD |
| 2025-07-27 |
187.5856 USD |
4,239.8675 SOL |
184.7800 USD |
184.7800 USD |
190.7000 USD |
188.7500 USD |
| 2025-07-26 |
186.6207 USD |
3,220.3835 SOL |
186.8900 USD |
184.3000 USD |
189.8000 USD |
184.9100 USD |
| 2025-07-25 |
179.8507 USD |
9,516.0362 SOL |
182.9900 USD |
175.7400 USD |
186.8500 USD |
186.8500 USD |
| 2025-07-24 |
185.5091 USD |
11,206.1308 SOL |
189.5200 USD |
179.3200 USD |
191.8800 USD |
182.8500 USD |
| 2025-07-23 |
193.6495 USD |
11,095.3861 SOL |
205.8100 USD |
184.1400 USD |
205.8100 USD |
189.4400 USD |
| 2025-07-22 |
200.3775 USD |
23,870.4405 SOL |
196.2600 USD |
193.9700 USD |
206.4900 USD |
205.7600 USD |
| 2025-07-21 |
191.5144 USD |
14,897.6686 SOL |
181.4700 USD |
178.4200 USD |
199.3600 USD |
195.6600 USD |
| 2025-07-20 |
180.2425 USD |
11,146.0703 SOL |
176.8200 USD |
176.8200 USD |
183.7800 USD |
181.6800 USD |
| 2025-07-19 |
177.0494 USD |
5,474.2410 SOL |
177.3800 USD |
174.1900 USD |
178.6300 USD |
177.0300 USD |
| 2025-07-18 |
179.0176 USD |
11,322.0021 SOL |
175.9000 USD |
173.3700 USD |
184.7500 USD |
177.4400 USD |
| 2025-07-17 |
174.3440 USD |
7,959.3593 SOL |
173.6800 USD |
168.8200 USD |
178.0900 USD |
175.7400 USD |
| 2025-07-16 |
170.4309 USD |
12,857.3659 SOL |
163.9900 USD |
161.6100 USD |
176.0600 USD |
173.7300 USD |
| 2025-07-15 |
160.7604 USD |
9,118.2981 SOL |
162.5300 USD |
157.2700 USD |
164.2500 USD |
163.9900 USD |
| 2025-07-14 |
165.9462 USD |
8,426.9926 SOL |
161.3000 USD |
160.8800 USD |
168.7200 USD |
162.3500 USD |
| 2025-07-13 |
162.1939 USD |
8,184.9831 SOL |
160.7300 USD |
159.7700 USD |
164.1600 USD |
161.2600 USD |
| 2025-07-12 |
160.9197 USD |
5,822.8786 SOL |
163.0000 USD |
157.9100 USD |
163.9700 USD |
161.0000 USD |
| 2025-07-11 |
164.1718 USD |
8,957.2345 SOL |
164.3400 USD |
159.6600 USD |
168.2500 USD |
163.0300 USD |
| 2025-07-10 |
161.8209 USD |
14,022.1324 SOL |
157.1800 USD |
155.8100 USD |
165.4700 USD |
164.2500 USD |
| 2025-07-09 |
154.4522 USD |
8,938.0577 SOL |
151.6000 USD |
150.7100 USD |
158.0000 USD |
157.0900 USD |
| 2025-07-08 |
150.5909 USD |
8,511.5197 SOL |
148.8400 USD |
147.9200 USD |
152.9500 USD |
151.7700 USD |
| 2025-07-07 |
150.6578 USD |
11,528.3269 SOL |
151.9200 USD |
147.7600 USD |
153.6000 USD |
148.9100 USD |
| 2025-07-06 |
150.7520 USD |
9,769.4733 SOL |
147.5800 USD |
146.8700 USD |
153.9400 USD |
152.0400 USD |
| 2025-07-05 |
147.5267 USD |
6,591.4833 SOL |
147.8000 USD |
146.0000 USD |
148.7400 USD |
147.7200 USD |
| 2025-07-04 |
149.0871 USD |
11,135.4199 SOL |
152.6700 USD |
145.3100 USD |
153.9100 USD |
147.7500 USD |
| 2025-07-03 |
153.4737 USD |
6,619.4611 SOL |
152.5000 USD |
150.0000 USD |
156.4200 USD |
152.3000 USD |
| 2025-07-02 |
150.6321 USD |
10,606.4325 SOL |
146.8300 USD |
145.9100 USD |
154.4400 USD |
152.3900 USD |
| 2025-07-01 |
149.0284 USD |
8,586.2170 SOL |
154.9400 USD |
144.9400 USD |
155.7600 USD |
146.9800 USD |
| 2025-06-30 |
154.5529 USD |
13,328.9264 SOL |
153.4900 USD |
149.7100 USD |
160.0600 USD |
154.7400 USD |
| 2025-06-29 |
151.9819 USD |
6,081.2181 SOL |
151.0100 USD |
149.5800 USD |
154.8400 USD |
153.5800 USD |
| 2025-06-28 |
147.7927 USD |
8,935.8791 SOL |
142.1800 USD |
141.2800 USD |
152.8300 USD |
151.0300 USD |
| 2025-06-27 |
141.8879 USD |
7,081.4082 SOL |
139.2000 USD |
137.3100 USD |
144.9400 USD |
142.2600 USD |
| 2025-06-26 |
143.0452 USD |
11,263.8216 SOL |
143.5800 USD |
138.8200 USD |
148.1100 USD |
139.2000 USD |