Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
603.1180 AED |
3.4289 SOL |
602.1000 AED |
592.6000 AED |
623.3000 AED |
617.9000 AED |
| 2025-08-05 |
613.3314 AED |
25.4898 SOL |
620.3000 AED |
593.0000 AED |
630.0000 AED |
603.1000 AED |
| 2025-08-04 |
598.7317 AED |
125.8172 SOL |
603.0000 AED |
592.6000 AED |
622.4000 AED |
621.7000 AED |
| 2025-08-03 |
592.2712 AED |
15.9862 SOL |
581.7000 AED |
581.7000 AED |
597.8000 AED |
597.8000 AED |
| 2025-08-02 |
594.0499 AED |
35.1702 SOL |
597.8000 AED |
574.1000 AED |
604.6000 AED |
580.8000 AED |
| 2025-08-01 |
615.3436 AED |
24.1073 SOL |
624.0000 AED |
589.0000 AED |
624.0000 AED |
589.0000 AED |
| 2025-07-31 |
654.4025 AED |
61.7041 SOL |
653.3000 AED |
631.5000 AED |
666.9000 AED |
631.5000 AED |
| 2025-07-30 |
647.3604 AED |
18.1366 SOL |
668.2000 AED |
626.9000 AED |
668.2000 AED |
651.7000 AED |
| 2025-07-29 |
665.7000 AED |
0.0300 SOL |
665.7000 AED |
665.7000 AED |
665.7000 AED |
665.7000 AED |
| 2025-07-28 |
697.2000 AED |
18.9150 SOL |
705.1000 AED |
675.3000 AED |
705.2000 AED |
675.3000 AED |
| 2025-07-27 |
691.1597 AED |
93.9772 SOL |
686.5000 AED |
682.3000 AED |
693.6000 AED |
692.4000 AED |
| 2025-07-26 |
687.5050 AED |
1.6892 SOL |
690.2000 AED |
680.3000 AED |
690.4000 AED |
680.3000 AED |
| 2025-07-25 |
660.6571 AED |
88.1120 SOL |
662.0000 AED |
649.6000 AED |
668.0000 AED |
667.2000 AED |
| 2025-07-24 |
696.0966 AED |
23.9632 SOL |
698.1000 AED |
679.8000 AED |
703.7000 AED |
696.7000 AED |
| 2025-07-23 |
705.3266 AED |
182.9716 SOL |
753.2000 AED |
680.0000 AED |
753.2000 AED |
692.7000 AED |
| 2025-07-22 |
741.1543 AED |
119.5260 SOL |
735.0000 AED |
717.4000 AED |
750.1000 AED |
746.2000 AED |
| 2025-07-21 |
708.9308 AED |
357.6634 SOL |
680.0000 AED |
679.9000 AED |
730.8000 AED |
718.2000 AED |
| 2025-07-20 |
662.6578 AED |
32.9120 SOL |
656.5000 AED |
656.5000 AED |
671.7000 AED |
671.7000 AED |
| 2025-07-19 |
650.3646 AED |
9.9067 SOL |
647.6000 AED |
647.4000 AED |
654.7000 AED |
654.7000 AED |
| 2025-07-18 |
658.5923 AED |
96.2539 SOL |
660.0000 AED |
651.6000 AED |
672.4000 AED |
656.7000 AED |
| 2025-07-17 |
646.1425 AED |
68.3450 SOL |
626.1000 AED |
626.1000 AED |
650.4000 AED |
644.3000 AED |
| 2025-07-16 |
630.3151 AED |
142.4044 SOL |
606.6000 AED |
606.6000 AED |
641.6000 AED |
635.1000 AED |
| 2025-07-15 |
589.4643 AED |
0.1949 SOL |
589.6000 AED |
587.1000 AED |
589.6000 AED |
587.1000 AED |
| 2025-07-14 |
614.0866 AED |
53.7770 SOL |
618.4000 AED |
612.8000 AED |
618.4000 AED |
615.2000 AED |
| 2025-07-13 |
594.5000 AED |
0.0841 SOL |
594.5000 AED |
594.5000 AED |
594.5000 AED |
594.5000 AED |
| 2025-07-12 |
589.4690 AED |
0.9108 SOL |
594.5000 AED |
583.5000 AED |
601.6000 AED |
585.1000 AED |
| 2025-07-11 |
605.6619 AED |
78.0128 SOL |
610.0000 AED |
594.2000 AED |
613.9000 AED |
594.2000 AED |
| 2025-07-10 |
587.4369 AED |
40.7571 SOL |
577.3000 AED |
577.3000 AED |
600.0000 AED |
600.0000 AED |
| 2025-07-09 |
563.0894 AED |
49.2191 SOL |
561.7000 AED |
561.7000 AED |
578.3000 AED |
578.3000 AED |
| 2025-07-08 |
554.6288 AED |
19.1073 SOL |
548.1000 AED |
548.1000 AED |
559.4000 AED |
559.4000 AED |
| 2025-07-07 |
557.8051 AED |
261.9339 SOL |
559.0000 AED |
555.5000 AED |
563.4000 AED |
560.4000 AED |
| 2025-07-06 |
552.5079 AED |
62.8434 SOL |
541.5000 AED |
541.5000 AED |
555.6000 AED |
555.2000 AED |
| 2025-07-04 |
555.1172 AED |
0.8557 SOL |
561.0000 AED |
540.0000 AED |
561.0000 AED |
540.0000 AED |
| 2025-07-03 |
554.7109 AED |
72.0601 SOL |
567.4000 AED |
554.0000 AED |
568.1000 AED |
554.0000 AED |
| 2025-07-02 |
550.8948 AED |
64.0154 SOL |
537.0000 AED |
537.0000 AED |
563.8000 AED |
562.2000 AED |
| 2025-07-01 |
547.2187 AED |
87.4749 SOL |
570.9000 AED |
537.5000 AED |
570.9000 AED |
537.7000 AED |
| 2025-06-30 |
575.0484 AED |
21.8199 SOL |
552.5000 AED |
552.5000 AED |
580.6000 AED |
575.4000 AED |
| 2025-06-29 |
557.2907 AED |
24.1458 SOL |
552.2000 AED |
552.2000 AED |
561.1000 AED |
561.1000 AED |
| 2025-06-28 |
542.3499 AED |
147.8779 SOL |
525.4000 AED |
525.4000 AED |
554.9000 AED |
554.9000 AED |
| 2025-06-27 |
510.8000 AED |
1.0000 SOL |
510.8000 AED |
510.8000 AED |
510.8000 AED |
510.8000 AED |
| 2025-06-26 |
523.4804 AED |
302.7160 SOL |
529.2000 AED |
518.7000 AED |
539.5000 AED |
525.2000 AED |
| 2025-06-25 |
535.4899 AED |
45.8843 SOL |
535.3000 AED |
526.5000 AED |
537.2000 AED |
526.5000 AED |
| 2025-06-24 |
528.6061 AED |
23.2030 SOL |
526.5000 AED |
524.4000 AED |
537.2000 AED |
535.3000 AED |
| 2025-06-23 |
509.3843 AED |
71.7616 SOL |
494.2000 AED |
482.5000 AED |
537.3000 AED |
531.9000 AED |
| 2025-06-22 |
477.8517 AED |
57.3183 SOL |
490.3000 AED |
472.3000 AED |
490.4000 AED |
477.1000 AED |
| 2025-06-21 |
514.9662 AED |
49.9327 SOL |
515.9000 AED |
506.1000 AED |
523.3000 AED |
506.1000 AED |
| 2025-06-20 |
522.7245 AED |
117.0861 SOL |
532.9000 AED |
501.9000 AED |
542.5000 AED |
509.5000 AED |
| 2025-06-19 |
529.7524 AED |
115.6771 SOL |
534.0000 AED |
529.3000 AED |
534.0000 AED |
529.3000 AED |
| 2025-06-18 |
539.2441 AED |
7.9874 SOL |
542.2000 AED |
534.0000 AED |
542.2000 AED |
534.0000 AED |
| 2025-06-17 |
540.6694 AED |
67.4320 SOL |
555.3000 AED |
536.7000 AED |
555.3000 AED |
545.6000 AED |