Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
437.9432 AED |
132.8267 SOL |
459.7000 AED |
428.2000 AED |
459.7000 AED |
430.9000 AED |
| 2026-01-28 |
467.7098 AED |
67.6918 SOL |
467.9000 AED |
460.2000 AED |
468.8000 AED |
460.2000 AED |
| 2026-01-27 |
456.1291 AED |
185.2934 SOL |
455.8000 AED |
454.7000 AED |
467.0000 AED |
467.0000 AED |
| 2026-01-26 |
453.9561 AED |
132.2036 SOL |
439.6000 AED |
439.6000 AED |
457.7000 AED |
456.7000 AED |
| 2026-01-25 |
452.6462 AED |
64.4371 SOL |
465.8000 AED |
433.7000 AED |
467.3000 AED |
433.7000 AED |
| 2026-01-24 |
467.2155 AED |
16.8325 SOL |
467.7000 AED |
465.6000 AED |
468.3000 AED |
466.9000 AED |
| 2026-01-23 |
468.6515 AED |
46.2156 SOL |
470.0000 AED |
462.2000 AED |
477.5000 AED |
465.7000 AED |
| 2026-01-22 |
477.4582 AED |
36.4594 SOL |
478.9000 AED |
466.6000 AED |
479.4000 AED |
474.2000 AED |
| 2026-01-21 |
467.0383 AED |
14.6129 SOL |
466.6000 AED |
462.2000 AED |
481.4000 AED |
481.4000 AED |
| 2026-01-20 |
472.1429 AED |
131.2089 SOL |
488.0000 AED |
460.0000 AED |
488.0000 AED |
460.0000 AED |
| 2026-01-19 |
490.9490 AED |
187.1717 SOL |
507.5000 AED |
479.2000 AED |
507.5000 AED |
492.1000 AED |
| 2026-01-18 |
523.4650 AED |
165.8731 SOL |
525.7000 AED |
508.5000 AED |
525.7000 AED |
508.5000 AED |
| 2026-01-17 |
529.9846 AED |
20.2819 SOL |
530.4000 AED |
528.1000 AED |
530.5000 AED |
529.3000 AED |
| 2026-01-16 |
524.2346 AED |
176.2623 SOL |
521.2000 AED |
514.6000 AED |
531.9000 AED |
531.9000 AED |
| 2026-01-15 |
531.4716 AED |
117.7607 SOL |
535.8000 AED |
518.8000 AED |
535.8000 AED |
518.8000 AED |
| 2026-01-14 |
532.2395 AED |
228.1005 SOL |
533.4000 AED |
527.3000 AED |
543.5000 AED |
537.1000 AED |
| 2026-01-13 |
524.3804 AED |
291.7997 SOL |
509.7000 AED |
506.9000 AED |
541.5000 AED |
535.8000 AED |
| 2026-01-12 |
516.0290 AED |
113.9976 SOL |
512.8000 AED |
510.1000 AED |
528.3000 AED |
510.1000 AED |
| 2026-01-11 |
503.7487 AED |
23.5591 SOL |
499.9000 AED |
499.2000 AED |
517.1000 AED |
507.5000 AED |
| 2026-01-10 |
498.8870 AED |
43.6111 SOL |
499.2000 AED |
498.1000 AED |
500.6000 AED |
498.5000 AED |
| 2026-01-09 |
506.0409 AED |
54.0448 SOL |
505.1000 AED |
495.7000 AED |
513.7000 AED |
495.7000 AED |
| 2026-01-08 |
500.4667 AED |
3.5356 SOL |
501.8000 AED |
487.1000 AED |
511.5000 AED |
508.5000 AED |
| 2026-01-07 |
500.6434 AED |
50.1970 SOL |
512.8000 AED |
495.7000 AED |
512.8000 AED |
499.9000 AED |
| 2026-01-06 |
510.3973 AED |
155.0115 SOL |
505.1000 AED |
501.8000 AED |
525.7000 AED |
513.2000 AED |
| 2026-01-05 |
501.6688 AED |
94.6049 SOL |
495.7000 AED |
490.5000 AED |
512.8000 AED |
508.5000 AED |
| 2026-01-04 |
493.0487 AED |
81.5363 SOL |
491.4000 AED |
490.2000 AED |
495.8000 AED |
492.0000 AED |
| 2026-01-03 |
482.5291 AED |
112.2943 SOL |
486.0000 AED |
478.5000 AED |
491.2000 AED |
491.2000 AED |
| 2026-01-02 |
473.3115 AED |
112.6714 SOL |
465.8000 AED |
463.6000 AED |
487.1000 AED |
485.7000 AED |
| 2026-01-01 |
456.9768 AED |
18.4132 SOL |
460.2000 AED |
456.2000 AED |
465.7000 AED |
465.7000 AED |
| 2025-12-31 |
457.7777 AED |
21.5867 SOL |
462.2000 AED |
453.8000 AED |
465.7000 AED |
453.8000 AED |
| 2025-12-30 |
457.9059 AED |
0.7066 SOL |
450.9000 AED |
450.9000 AED |
462.2000 AED |
456.6000 AED |
| 2025-12-29 |
467.2000 AED |
483.9878 SOL |
460.2000 AED |
451.2000 AED |
478.5000 AED |
453.1000 AED |
| 2025-12-28 |
456.1376 AED |
68.6101 SOL |
456.4000 AED |
452.2000 AED |
459.7000 AED |
459.7000 AED |
| 2025-12-27 |
451.9901 AED |
38.3293 SOL |
450.9000 AED |
450.5000 AED |
456.9000 AED |
456.9000 AED |
| 2025-12-26 |
453.0935 AED |
233.9837 SOL |
441.0000 AED |
439.6000 AED |
456.9000 AED |
449.2000 AED |
| 2025-12-25 |
448.8548 AED |
25.0970 SOL |
450.1000 AED |
445.2000 AED |
453.8000 AED |
445.2000 AED |
| 2025-12-24 |
447.3215 AED |
57.0546 SOL |
455.3000 AED |
445.0000 AED |
455.3000 AED |
451.4000 AED |
| 2025-12-23 |
450.8099 AED |
323.2240 SOL |
459.7000 AED |
449.5000 AED |
459.7000 AED |
455.9000 AED |
| 2025-12-22 |
464.7139 AED |
196.0128 SOL |
465.7000 AED |
457.4000 AED |
467.9000 AED |
457.4000 AED |
| 2025-12-21 |
457.6676 AED |
67.1729 SOL |
460.2000 AED |
454.0000 AED |
464.3000 AED |
459.6000 AED |
| 2025-12-20 |
463.7230 AED |
74.4884 SOL |
465.0000 AED |
462.2000 AED |
466.4000 AED |
462.4000 AED |
| 2025-12-19 |
457.0734 AED |
69.2311 SOL |
433.9000 AED |
433.1000 AED |
467.9000 AED |
467.0000 AED |
| 2025-12-18 |
448.9211 AED |
442.3059 SOL |
453.4000 AED |
430.9000 AED |
473.0000 AED |
440.0000 AED |
| 2025-12-17 |
466.5518 AED |
361.1993 SOL |
472.1000 AED |
447.1000 AED |
491.4000 AED |
451.0000 AED |
| 2025-12-16 |
472.5230 AED |
151.1863 SOL |
463.8000 AED |
459.7000 AED |
477.9000 AED |
473.6000 AED |
| 2025-12-15 |
468.5326 AED |
467.1381 SOL |
478.5000 AED |
455.0000 AED |
496.4000 AED |
468.2000 AED |
| 2025-12-14 |
477.3728 AED |
240.7561 SOL |
489.6000 AED |
470.6000 AED |
489.6000 AED |
475.8000 AED |
| 2025-12-13 |
486.9312 AED |
91.8329 SOL |
487.1000 AED |
486.1000 AED |
491.4000 AED |
488.9000 AED |
| 2025-12-12 |
503.2099 AED |
219.3029 SOL |
499.9000 AED |
481.4000 AED |
514.0000 AED |
483.8000 AED |
| 2025-12-11 |
487.0808 AED |
60.8252 SOL |
499.9000 AED |
475.0000 AED |
504.2000 AED |
504.2000 AED |