Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
777.6206 AED |
12.3754 SOL |
800.9400 AED |
772.1200 AED |
800.9400 AED |
790.4000 AED |
| 2025-02-03 |
729.1342 AED |
168.6711 SOL |
684.4900 AED |
684.4900 AED |
735.2000 AED |
715.5900 AED |
| 2025-02-02 |
759.7341 AED |
17.5036 SOL |
770.2900 AED |
730.0000 AED |
770.2900 AED |
730.0000 AED |
| 2025-02-01 |
835.3257 AED |
5.8407 SOL |
837.8000 AED |
785.1100 AED |
837.9300 AED |
785.1100 AED |
| 2025-01-31 |
872.1677 AED |
60.6872 SOL |
873.7500 AED |
842.0900 AED |
875.4700 AED |
842.0900 AED |
| 2025-01-30 |
876.2560 AED |
38.6448 SOL |
862.7400 AED |
862.7400 AED |
891.2200 AED |
887.7600 AED |
| 2025-01-29 |
856.7162 AED |
18.0690 SOL |
848.5000 AED |
830.0000 AED |
870.9500 AED |
870.9500 AED |
| 2025-01-28 |
857.9969 AED |
153.4734 SOL |
866.7600 AED |
833.2600 AED |
874.4800 AED |
833.2600 AED |
| 2025-01-27 |
828.1646 AED |
72.4086 SOL |
851.7000 AED |
818.2400 AED |
860.0000 AED |
825.8200 AED |
| 2025-01-26 |
936.0334 AED |
28.5022 SOL |
937.7400 AED |
915.7100 AED |
941.9100 AED |
915.7100 AED |
| 2025-01-25 |
913.7960 AED |
59.1141 SOL |
921.6200 AED |
908.0100 AED |
921.6200 AED |
908.0100 AED |
| 2025-01-24 |
987.1699 AED |
8.7994 SOL |
963.6800 AED |
963.6800 AED |
991.0200 AED |
990.9300 AED |
| 2025-01-23 |
905.4059 AED |
11.9786 SOL |
900.7400 AED |
891.6900 AED |
914.5600 AED |
914.4000 AED |
| 2025-01-22 |
945.4386 AED |
4.7277 SOL |
947.6200 AED |
931.7400 AED |
961.2300 AED |
961.2300 AED |
| 2025-01-21 |
904.4398 AED |
55.2286 SOL |
861.0500 AED |
860.7400 AED |
950.9500 AED |
934.9500 AED |
| 2025-01-20 |
937.5765 AED |
17.4957 SOL |
894.3800 AED |
894.3800 AED |
1,000.0000 AED |
913.5400 AED |
| 2025-01-19 |
956.0661 AED |
24.5302 SOL |
937.6700 AED |
936.8900 AED |
1,042.9900 AED |
970.0000 AED |
| 2025-01-18 |
880.4235 AED |
80.8159 SOL |
808.1500 AED |
808.1500 AED |
950.9700 AED |
934.9800 AED |
| 2025-01-17 |
783.4903 AED |
27.0173 SOL |
779.1100 AED |
777.8100 AED |
813.4100 AED |
797.7000 AED |
| 2025-01-16 |
786.1557 AED |
48.1489 SOL |
743.3300 AED |
741.4000 AED |
788.9500 AED |
787.0700 AED |
| 2025-01-15 |
699.1386 AED |
93.9402 SOL |
692.5900 AED |
692.5900 AED |
755.2600 AED |
755.2600 AED |
| 2025-01-14 |
684.8998 AED |
22.0293 SOL |
676.2500 AED |
676.2500 AED |
690.6600 AED |
684.1300 AED |
| 2025-01-13 |
663.0963 AED |
80.8600 SOL |
686.1800 AED |
645.1200 AED |
686.1800 AED |
645.5700 AED |
| 2025-01-12 |
688.4557 AED |
5.4785 SOL |
684.8200 AED |
684.8200 AED |
698.1500 AED |
694.2800 AED |
| 2025-01-11 |
682.7944 AED |
39.8821 SOL |
681.6700 AED |
681.6700 AED |
703.6100 AED |
693.5500 AED |
| 2025-01-10 |
693.4385 AED |
45.4798 SOL |
702.0300 AED |
692.1900 AED |
702.0300 AED |
693.5800 AED |
| 2025-01-09 |
701.6120 AED |
15.8772 SOL |
717.5100 AED |
689.9200 AED |
717.5100 AED |
692.0600 AED |
| 2025-01-08 |
705.0038 AED |
19.4112 SOL |
723.7800 AED |
698.0000 AED |
724.0200 AED |
717.5100 AED |
| 2025-01-07 |
766.2610 AED |
30.8644 SOL |
784.7500 AED |
765.5600 AED |
784.7500 AED |
766.5800 AED |
| 2025-01-06 |
798.0730 AED |
11.0553 SOL |
784.7100 AED |
784.7100 AED |
803.1100 AED |
803.1100 AED |
| 2025-01-04 |
789.0147 AED |
49.1304 SOL |
794.7100 AED |
788.3800 AED |
794.7100 AED |
792.6400 AED |
| 2025-01-03 |
797.0846 AED |
8.1061 SOL |
777.0700 AED |
775.5100 AED |
800.6200 AED |
799.4400 AED |
| 2025-01-02 |
732.2814 AED |
47.6158 SOL |
726.4800 AED |
726.4800 AED |
767.9000 AED |
762.0300 AED |
| 2025-01-01 |
698.1652 AED |
7.4683 SOL |
695.1700 AED |
694.7800 AED |
710.9000 AED |
710.9000 AED |
| 2024-12-31 |
714.3122 AED |
13.1677 SOL |
694.6600 AED |
694.6600 AED |
726.2100 AED |
713.3000 AED |
| 2024-12-30 |
705.2398 AED |
19.7271 SOL |
703.0200 AED |
703.0200 AED |
706.7900 AED |
706.2600 AED |
| 2024-12-28 |
684.0431 AED |
0.3289 SOL |
681.1100 AED |
681.1100 AED |
708.4500 AED |
708.4500 AED |
| 2024-12-27 |
674.7840 AED |
20.7986 SOL |
675.0000 AED |
674.5500 AED |
675.0000 AED |
674.8000 AED |
| 2024-12-26 |
694.4229 AED |
99.5306 SOL |
717.0700 AED |
693.6000 AED |
717.0700 AED |
694.7900 AED |
| 2024-12-25 |
732.0524 AED |
1.2992 SOL |
722.7800 AED |
722.7800 AED |
733.8300 AED |
733.8300 AED |
| 2024-12-24 |
706.6050 AED |
28.5158 SOL |
686.0000 AED |
686.0000 AED |
720.0000 AED |
720.0000 AED |
| 2024-12-23 |
691.4516 AED |
15.3136 SOL |
661.0900 AED |
661.0900 AED |
695.7800 AED |
695.2400 AED |
| 2024-12-22 |
661.9559 AED |
27.4178 SOL |
677.6000 AED |
661.7100 AED |
677.6000 AED |
661.7100 AED |
| 2024-12-21 |
690.2779 AED |
17.8805 SOL |
718.4600 AED |
682.0000 AED |
727.2400 AED |
683.4100 AED |
| 2024-12-20 |
689.8676 AED |
0.9661 SOL |
686.7700 AED |
686.7700 AED |
693.6900 AED |
693.6900 AED |
| 2024-12-19 |
762.8588 AED |
4.0000 SOL |
776.6900 AED |
754.1800 AED |
776.6900 AED |
754.1800 AED |
| 2024-12-17 |
803.9175 AED |
11.3390 SOL |
788.5700 AED |
788.5700 AED |
831.1700 AED |
831.1700 AED |
| 2024-12-16 |
791.3097 AED |
3.2704 SOL |
790.5500 AED |
790.0700 AED |
801.1400 AED |
801.1400 AED |
| 2024-12-15 |
805.4897 AED |
4.1578 SOL |
797.9500 AED |
796.9500 AED |
815.6300 AED |
815.6300 AED |
| 2024-12-14 |
828.8800 AED |
0.1206 SOL |
828.8800 AED |
828.8800 AED |
828.8800 AED |
828.8800 AED |