Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
661.9559 AED |
27.4178 SOL |
677.6000 AED |
661.7100 AED |
677.6000 AED |
661.7100 AED |
| 2024-12-21 |
690.2779 AED |
17.8805 SOL |
718.4600 AED |
682.0000 AED |
727.2400 AED |
683.4100 AED |
| 2024-12-20 |
689.8676 AED |
0.9661 SOL |
686.7700 AED |
686.7700 AED |
693.6900 AED |
693.6900 AED |
| 2024-12-19 |
762.8588 AED |
4.0000 SOL |
776.6900 AED |
754.1800 AED |
776.6900 AED |
754.1800 AED |
| 2024-12-17 |
803.9175 AED |
11.3390 SOL |
788.5700 AED |
788.5700 AED |
831.1700 AED |
831.1700 AED |
| 2024-12-16 |
791.3097 AED |
3.2704 SOL |
790.5500 AED |
790.0700 AED |
801.1400 AED |
801.1400 AED |
| 2024-12-15 |
805.4897 AED |
4.1578 SOL |
797.9500 AED |
796.9500 AED |
815.6300 AED |
815.6300 AED |
| 2024-12-14 |
828.8800 AED |
0.1206 SOL |
828.8800 AED |
828.8800 AED |
828.8800 AED |
828.8800 AED |
| 2024-12-13 |
822.1874 AED |
2.1842 SOL |
823.8100 AED |
818.0000 AED |
825.5200 AED |
825.5200 AED |
| 2024-12-11 |
819.2731 AED |
8.0895 SOL |
786.1200 AED |
786.1200 AED |
846.2800 AED |
846.2800 AED |
| 2024-12-10 |
788.6357 AED |
3.0564 SOL |
800.0000 AED |
760.0000 AED |
802.0800 AED |
786.4100 AED |