Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
482.5291 AED |
112.2943 SOL |
486.0000 AED |
478.5000 AED |
491.2000 AED |
491.2000 AED |
| 2026-01-02 |
473.3115 AED |
112.6714 SOL |
465.8000 AED |
463.6000 AED |
487.1000 AED |
485.7000 AED |
| 2026-01-01 |
456.9768 AED |
18.4132 SOL |
460.2000 AED |
456.2000 AED |
465.7000 AED |
465.7000 AED |
| 2025-12-31 |
457.7777 AED |
21.5867 SOL |
462.2000 AED |
453.8000 AED |
465.7000 AED |
453.8000 AED |
| 2025-12-30 |
457.9059 AED |
0.7066 SOL |
450.9000 AED |
450.9000 AED |
462.2000 AED |
456.6000 AED |
| 2025-12-29 |
467.2000 AED |
483.9878 SOL |
460.2000 AED |
451.2000 AED |
478.5000 AED |
453.1000 AED |
| 2025-12-28 |
456.1376 AED |
68.6101 SOL |
456.4000 AED |
452.2000 AED |
459.7000 AED |
459.7000 AED |
| 2025-12-27 |
451.9901 AED |
38.3293 SOL |
450.9000 AED |
450.5000 AED |
456.9000 AED |
456.9000 AED |
| 2025-12-26 |
453.0935 AED |
233.9837 SOL |
441.0000 AED |
439.6000 AED |
456.9000 AED |
449.2000 AED |
| 2025-12-25 |
448.8548 AED |
25.0970 SOL |
450.1000 AED |
445.2000 AED |
453.8000 AED |
445.2000 AED |
| 2025-12-24 |
447.3215 AED |
57.0546 SOL |
455.3000 AED |
445.0000 AED |
455.3000 AED |
451.4000 AED |
| 2025-12-23 |
450.8099 AED |
323.2240 SOL |
459.7000 AED |
449.5000 AED |
459.7000 AED |
455.9000 AED |
| 2025-12-22 |
464.7139 AED |
196.0128 SOL |
465.7000 AED |
457.4000 AED |
467.9000 AED |
457.4000 AED |
| 2025-12-21 |
457.6676 AED |
67.1729 SOL |
460.2000 AED |
454.0000 AED |
464.3000 AED |
459.6000 AED |
| 2025-12-20 |
463.7230 AED |
74.4884 SOL |
465.0000 AED |
462.2000 AED |
466.4000 AED |
462.4000 AED |
| 2025-12-19 |
457.0734 AED |
69.2311 SOL |
433.9000 AED |
433.1000 AED |
467.9000 AED |
467.0000 AED |
| 2025-12-18 |
448.9211 AED |
442.3059 SOL |
453.4000 AED |
430.9000 AED |
473.0000 AED |
440.0000 AED |
| 2025-12-17 |
466.5518 AED |
361.1993 SOL |
472.1000 AED |
447.1000 AED |
491.4000 AED |
451.0000 AED |
| 2025-12-16 |
472.5230 AED |
151.1863 SOL |
463.8000 AED |
459.7000 AED |
477.9000 AED |
473.6000 AED |
| 2025-12-15 |
468.5326 AED |
467.1381 SOL |
478.5000 AED |
455.0000 AED |
496.4000 AED |
468.2000 AED |
| 2025-12-14 |
477.3728 AED |
240.7561 SOL |
489.6000 AED |
470.6000 AED |
489.6000 AED |
475.8000 AED |
| 2025-12-13 |
486.9312 AED |
91.8329 SOL |
487.1000 AED |
486.1000 AED |
491.4000 AED |
488.9000 AED |
| 2025-12-12 |
503.2099 AED |
219.3029 SOL |
499.9000 AED |
481.4000 AED |
514.0000 AED |
483.8000 AED |
| 2025-12-11 |
487.0808 AED |
60.8252 SOL |
499.9000 AED |
475.0000 AED |
504.2000 AED |
504.2000 AED |
| 2025-12-10 |
508.6032 AED |
113.0976 SOL |
509.6000 AED |
499.3000 AED |
519.9000 AED |
504.2000 AED |
| 2025-12-09 |
495.8218 AED |
241.3372 SOL |
490.3000 AED |
484.0000 AED |
531.9000 AED |
504.6000 AED |
| 2025-12-08 |
505.6880 AED |
372.0560 SOL |
488.6000 AED |
488.6000 AED |
511.4000 AED |
488.6000 AED |
| 2025-12-07 |
494.7665 AED |
15.7005 SOL |
488.8000 AED |
472.8000 AED |
498.7000 AED |
481.4000 AED |
| 2025-12-06 |
489.8126 AED |
143.8848 SOL |
488.1000 AED |
483.6000 AED |
492.1000 AED |
483.6000 AED |
| 2025-12-05 |
494.1048 AED |
41.7206 SOL |
510.0000 AED |
483.3000 AED |
513.2000 AED |
488.1000 AED |
| 2025-12-04 |
527.9685 AED |
53.3118 SOL |
535.8000 AED |
509.7000 AED |
537.1000 AED |
511.0000 AED |
| 2025-12-03 |
521.7619 AED |
116.4841 SOL |
507.8000 AED |
507.5000 AED |
533.6000 AED |
528.2000 AED |
| 2025-12-02 |
507.5632 AED |
100.8227 SOL |
467.9000 AED |
465.0000 AED |
515.4000 AED |
510.7000 AED |
| 2025-12-01 |
463.7249 AED |
143.1397 SOL |
492.3000 AED |
453.8000 AED |
492.3000 AED |
467.0000 AED |
| 2025-11-30 |
502.8759 AED |
68.2266 SOL |
502.5000 AED |
495.0000 AED |
511.5000 AED |
495.0000 AED |
| 2025-11-29 |
503.1848 AED |
31.3683 SOL |
507.3000 AED |
498.7000 AED |
507.3000 AED |
498.7000 AED |
| 2025-11-28 |
517.6486 AED |
57.0584 SOL |
516.2000 AED |
501.8000 AED |
528.8000 AED |
501.8000 AED |
| 2025-11-27 |
523.2627 AED |
30.1389 SOL |
524.5000 AED |
517.5000 AED |
530.1000 AED |
517.5000 AED |
| 2025-11-26 |
507.3022 AED |
81.3081 SOL |
507.5000 AED |
499.0000 AED |
530.7000 AED |
528.0000 AED |
| 2025-11-25 |
503.1565 AED |
32.2806 SOL |
505.1000 AED |
490.5000 AED |
513.2000 AED |
513.2000 AED |
| 2025-11-24 |
475.2725 AED |
78.0019 SOL |
480.2000 AED |
472.8000 AED |
511.5000 AED |
511.5000 AED |
| 2025-11-23 |
485.1893 AED |
18.1175 SOL |
473.0000 AED |
473.0000 AED |
488.6000 AED |
481.4000 AED |
| 2025-11-22 |
464.5449 AED |
71.4910 SOL |
473.0000 AED |
462.0000 AED |
474.5000 AED |
470.9000 AED |
| 2025-11-21 |
477.4740 AED |
245.7486 SOL |
488.5000 AED |
448.0000 AED |
489.5000 AED |
466.6000 AED |
| 2025-11-20 |
513.9476 AED |
996.8908 SOL |
502.4000 AED |
483.0000 AED |
530.7000 AED |
490.5000 AED |
| 2025-11-19 |
501.4612 AED |
153.5183 SOL |
514.7000 AED |
480.0000 AED |
521.0000 AED |
502.1000 AED |
| 2025-11-18 |
507.5743 AED |
180.3632 SOL |
484.9000 AED |
484.9000 AED |
519.8000 AED |
519.2000 AED |
| 2025-11-17 |
506.6443 AED |
533.4550 SOL |
506.6000 AED |
474.5000 AED |
525.0000 AED |
483.3000 AED |
| 2025-11-16 |
501.1385 AED |
248.7816 SOL |
508.0000 AED |
495.5000 AED |
524.8000 AED |
505.7000 AED |
| 2025-11-15 |
518.5670 AED |
213.2981 SOL |
511.4000 AED |
508.5000 AED |
528.5000 AED |
514.9000 AED |