Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
514.4712 AED |
31.7740 SOL |
518.7400 AED |
512.2500 AED |
518.7400 AED |
512.3700 AED |
| 2025-03-25 |
525.6851 AED |
2.1905 SOL |
531.4400 AED |
525.6700 AED |
531.4400 AED |
525.6700 AED |
| 2025-03-24 |
520.0457 AED |
1.5933 SOL |
504.7800 AED |
504.7800 AED |
527.3600 AED |
524.8900 AED |
| 2025-03-23 |
481.9484 AED |
6.9712 SOL |
486.7200 AED |
480.0000 AED |
486.7200 AED |
480.0000 AED |
| 2025-03-22 |
472.9637 AED |
2.3677 SOL |
473.8100 AED |
472.4500 AED |
473.8100 AED |
472.4500 AED |
| 2025-03-21 |
466.6901 AED |
20.9719 SOL |
468.3600 AED |
462.6900 AED |
473.5300 AED |
468.3000 AED |
| 2025-03-20 |
487.9290 AED |
42.2263 SOL |
490.3600 AED |
469.1800 AED |
490.3600 AED |
469.1800 AED |
| 2025-03-19 |
487.1095 AED |
8.2266 SOL |
485.0000 AED |
482.1800 AED |
494.0000 AED |
494.0000 AED |
| 2025-03-18 |
456.7320 AED |
41.5342 SOL |
461.0000 AED |
456.0600 AED |
461.0000 AED |
456.0600 AED |
| 2025-03-17 |
469.6122 AED |
51.1420 SOL |
470.0300 AED |
465.5000 AED |
473.1800 AED |
466.6300 AED |
| 2025-03-16 |
466.4400 AED |
0.2405 SOL |
466.4400 AED |
466.4400 AED |
466.4400 AED |
466.4400 AED |
| 2025-03-15 |
492.5900 AED |
143.5011 SOL |
489.5000 AED |
489.5000 AED |
496.0800 AED |
494.7800 AED |
| 2025-03-14 |
466.2079 AED |
138.3144 SOL |
458.4200 AED |
458.4200 AED |
494.3100 AED |
489.9000 AED |
| 2025-03-13 |
463.3030 AED |
35.0182 SOL |
460.3100 AED |
453.6600 AED |
464.6200 AED |
464.4900 AED |
| 2025-03-12 |
465.2950 AED |
52.5962 SOL |
463.3000 AED |
453.5200 AED |
470.2300 AED |
465.5100 AED |
| 2025-03-11 |
425.8492 AED |
15.5424 SOL |
437.3900 AED |
417.1300 AED |
455.0000 AED |
455.0000 AED |
| 2025-03-10 |
448.9880 AED |
69.3146 SOL |
471.1600 AED |
435.6000 AED |
471.1600 AED |
437.4000 AED |
| 2025-03-09 |
477.1242 AED |
30.3336 SOL |
507.1700 AED |
465.8200 AED |
507.1700 AED |
467.3600 AED |
| 2025-03-08 |
509.3975 AED |
36.7738 SOL |
511.2200 AED |
502.0900 AED |
511.2200 AED |
502.0900 AED |
| 2025-03-07 |
527.8578 AED |
53.1096 SOL |
506.7200 AED |
500.0000 AED |
531.7100 AED |
531.6000 AED |
| 2025-03-06 |
537.2241 AED |
45.9625 SOL |
535.4600 AED |
527.8400 AED |
550.8200 AED |
527.8400 AED |
| 2025-03-05 |
522.1561 AED |
439.9924 SOL |
525.8300 AED |
517.0100 AED |
534.7800 AED |
534.7800 AED |
| 2025-03-04 |
506.3731 AED |
455.7602 SOL |
508.0000 AED |
490.0000 AED |
524.0000 AED |
523.5700 AED |
| 2025-03-03 |
568.3760 AED |
148.4644 SOL |
621.2400 AED |
515.9100 AED |
624.8800 AED |
527.3000 AED |
| 2025-03-02 |
581.1504 AED |
44.6396 SOL |
528.8900 AED |
525.1200 AED |
651.2300 AED |
651.2300 AED |
| 2025-03-01 |
532.4360 AED |
26.1504 SOL |
545.4900 AED |
511.8700 AED |
545.4900 AED |
514.8600 AED |
| 2025-02-28 |
496.2616 AED |
249.4544 SOL |
502.9900 AED |
466.3800 AED |
530.6300 AED |
530.2700 AED |
| 2025-02-27 |
514.1512 AED |
12.8155 SOL |
504.1900 AED |
496.8600 AED |
519.5100 AED |
496.8600 AED |
| 2025-02-26 |
492.5214 AED |
56.1917 SOL |
521.4300 AED |
483.0000 AED |
523.3600 AED |
484.3900 AED |
| 2025-02-25 |
506.4770 AED |
141.0323 SOL |
510.0000 AED |
499.6500 AED |
516.5000 AED |
516.0000 AED |
| 2025-02-24 |
566.2627 AED |
138.6391 SOL |
600.0000 AED |
552.6400 AED |
600.0000 AED |
552.6400 AED |
| 2025-02-23 |
625.1379 AED |
24.7670 SOL |
625.5200 AED |
614.9300 AED |
632.2300 AED |
614.9300 AED |
| 2025-02-22 |
630.9462 AED |
17.7115 SOL |
630.9000 AED |
630.4300 AED |
637.8300 AED |
637.8300 AED |
| 2025-02-21 |
631.8913 AED |
20.5363 SOL |
637.3700 AED |
617.0000 AED |
657.3700 AED |
617.0000 AED |
| 2025-02-20 |
636.2158 AED |
145.6524 SOL |
619.0900 AED |
619.0900 AED |
646.0000 AED |
641.3900 AED |
| 2025-02-19 |
626.6763 AED |
175.5231 SOL |
623.0000 AED |
615.0000 AED |
637.7800 AED |
615.0000 AED |
| 2025-02-18 |
615.5521 AED |
24.8545 SOL |
645.8300 AED |
599.0000 AED |
651.7200 AED |
618.1100 AED |
| 2025-02-17 |
659.4152 AED |
122.7061 SOL |
693.5700 AED |
645.0000 AED |
693.5700 AED |
653.2600 AED |
| 2025-02-16 |
711.6364 AED |
23.3132 SOL |
713.5300 AED |
694.5100 AED |
719.5000 AED |
694.5100 AED |
| 2025-02-15 |
715.7501 AED |
24.7292 SOL |
729.7800 AED |
712.7900 AED |
729.7800 AED |
715.3200 AED |
| 2025-02-14 |
728.2230 AED |
8.6039 SOL |
717.8500 AED |
717.8500 AED |
736.8500 AED |
730.1000 AED |
| 2025-02-13 |
710.2090 AED |
20.1027 SOL |
716.8800 AED |
700.0000 AED |
716.8800 AED |
715.4400 AED |
| 2025-02-12 |
711.4952 AED |
70.5864 SOL |
710.0500 AED |
700.0000 AED |
728.0000 AED |
725.9500 AED |
| 2025-02-11 |
740.3617 AED |
11.2214 SOL |
747.4300 AED |
722.4000 AED |
749.7800 AED |
722.4000 AED |
| 2025-02-10 |
750.6558 AED |
117.3739 SOL |
753.6500 AED |
735.4300 AED |
753.6500 AED |
735.4300 AED |
| 2025-02-09 |
747.0212 AED |
11.8258 SOL |
731.5300 AED |
731.5300 AED |
751.2200 AED |
743.0000 AED |
| 2025-02-08 |
716.8252 AED |
2.7122 SOL |
713.2100 AED |
713.2100 AED |
731.5300 AED |
731.5300 AED |
| 2025-02-07 |
728.4026 AED |
6.6266 SOL |
725.2800 AED |
725.2800 AED |
728.4200 AED |
728.4200 AED |
| 2025-02-06 |
742.4818 AED |
76.1834 SOL |
741.4200 AED |
698.8500 AED |
745.4800 AED |
698.8500 AED |
| 2025-02-05 |
747.1453 AED |
28.2056 SOL |
756.4500 AED |
726.4500 AED |
758.5500 AED |
729.8700 AED |