Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
714.3122 AED |
13.1677 SOL |
694.6600 AED |
694.6600 AED |
726.2100 AED |
713.3000 AED |
| 2024-12-30 |
705.2398 AED |
19.7271 SOL |
703.0200 AED |
703.0200 AED |
706.7900 AED |
706.2600 AED |
| 2024-12-28 |
684.0431 AED |
0.3289 SOL |
681.1100 AED |
681.1100 AED |
708.4500 AED |
708.4500 AED |
| 2024-12-27 |
674.7840 AED |
20.7986 SOL |
675.0000 AED |
674.5500 AED |
675.0000 AED |
674.8000 AED |
| 2024-12-26 |
694.4229 AED |
99.5306 SOL |
717.0700 AED |
693.6000 AED |
717.0700 AED |
694.7900 AED |
| 2024-12-25 |
732.0524 AED |
1.2992 SOL |
722.7800 AED |
722.7800 AED |
733.8300 AED |
733.8300 AED |
| 2024-12-24 |
706.6050 AED |
28.5158 SOL |
686.0000 AED |
686.0000 AED |
720.0000 AED |
720.0000 AED |
| 2024-12-23 |
691.4516 AED |
15.3136 SOL |
661.0900 AED |
661.0900 AED |
695.7800 AED |
695.2400 AED |
| 2024-12-22 |
661.9559 AED |
27.4178 SOL |
677.6000 AED |
661.7100 AED |
677.6000 AED |
661.7100 AED |
| 2024-12-21 |
690.2779 AED |
17.8805 SOL |
718.4600 AED |
682.0000 AED |
727.2400 AED |
683.4100 AED |
| 2024-12-20 |
689.8676 AED |
0.9661 SOL |
686.7700 AED |
686.7700 AED |
693.6900 AED |
693.6900 AED |
| 2024-12-19 |
762.8588 AED |
4.0000 SOL |
776.6900 AED |
754.1800 AED |
776.6900 AED |
754.1800 AED |
| 2024-12-17 |
803.9175 AED |
11.3390 SOL |
788.5700 AED |
788.5700 AED |
831.1700 AED |
831.1700 AED |
| 2024-12-16 |
791.3097 AED |
3.2704 SOL |
790.5500 AED |
790.0700 AED |
801.1400 AED |
801.1400 AED |
| 2024-12-15 |
805.4897 AED |
4.1578 SOL |
797.9500 AED |
796.9500 AED |
815.6300 AED |
815.6300 AED |
| 2024-12-14 |
828.8800 AED |
0.1206 SOL |
828.8800 AED |
828.8800 AED |
828.8800 AED |
828.8800 AED |
| 2024-12-13 |
822.1874 AED |
2.1842 SOL |
823.8100 AED |
818.0000 AED |
825.5200 AED |
825.5200 AED |
| 2024-12-11 |
819.2731 AED |
8.0895 SOL |
786.1200 AED |
786.1200 AED |
846.2800 AED |
846.2800 AED |
| 2024-12-10 |
788.6357 AED |
3.0564 SOL |
800.0000 AED |
760.0000 AED |
802.0800 AED |
786.4100 AED |