Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
636.2158 AED |
145.6524 SOL |
619.0900 AED |
619.0900 AED |
646.0000 AED |
641.3900 AED |
| 2025-02-19 |
626.6763 AED |
175.5231 SOL |
623.0000 AED |
615.0000 AED |
637.7800 AED |
615.0000 AED |
| 2025-02-18 |
615.5521 AED |
24.8545 SOL |
645.8300 AED |
599.0000 AED |
651.7200 AED |
618.1100 AED |
| 2025-02-17 |
659.4152 AED |
122.7061 SOL |
693.5700 AED |
645.0000 AED |
693.5700 AED |
653.2600 AED |
| 2025-02-16 |
711.6364 AED |
23.3132 SOL |
713.5300 AED |
694.5100 AED |
719.5000 AED |
694.5100 AED |
| 2025-02-15 |
715.7501 AED |
24.7292 SOL |
729.7800 AED |
712.7900 AED |
729.7800 AED |
715.3200 AED |
| 2025-02-14 |
728.2230 AED |
8.6039 SOL |
717.8500 AED |
717.8500 AED |
736.8500 AED |
730.1000 AED |
| 2025-02-13 |
710.2090 AED |
20.1027 SOL |
716.8800 AED |
700.0000 AED |
716.8800 AED |
715.4400 AED |
| 2025-02-12 |
711.4952 AED |
70.5864 SOL |
710.0500 AED |
700.0000 AED |
728.0000 AED |
725.9500 AED |
| 2025-02-11 |
740.3617 AED |
11.2214 SOL |
747.4300 AED |
722.4000 AED |
749.7800 AED |
722.4000 AED |
| 2025-02-10 |
750.6558 AED |
117.3739 SOL |
753.6500 AED |
735.4300 AED |
753.6500 AED |
735.4300 AED |
| 2025-02-09 |
747.0212 AED |
11.8258 SOL |
731.5300 AED |
731.5300 AED |
751.2200 AED |
743.0000 AED |
| 2025-02-08 |
716.8252 AED |
2.7122 SOL |
713.2100 AED |
713.2100 AED |
731.5300 AED |
731.5300 AED |
| 2025-02-07 |
728.4026 AED |
6.6266 SOL |
725.2800 AED |
725.2800 AED |
728.4200 AED |
728.4200 AED |
| 2025-02-06 |
742.4818 AED |
76.1834 SOL |
741.4200 AED |
698.8500 AED |
745.4800 AED |
698.8500 AED |
| 2025-02-05 |
747.1453 AED |
28.2056 SOL |
756.4500 AED |
726.4500 AED |
758.5500 AED |
729.8700 AED |
| 2025-02-04 |
777.6206 AED |
12.3754 SOL |
800.9400 AED |
772.1200 AED |
800.9400 AED |
790.4000 AED |
| 2025-02-03 |
729.1342 AED |
168.6711 SOL |
684.4900 AED |
684.4900 AED |
735.2000 AED |
715.5900 AED |
| 2025-02-02 |
759.7341 AED |
17.5036 SOL |
770.2900 AED |
730.0000 AED |
770.2900 AED |
730.0000 AED |
| 2025-02-01 |
835.3257 AED |
5.8407 SOL |
837.8000 AED |
785.1100 AED |
837.9300 AED |
785.1100 AED |
| 2025-01-31 |
872.1677 AED |
60.6872 SOL |
873.7500 AED |
842.0900 AED |
875.4700 AED |
842.0900 AED |
| 2025-01-30 |
876.2560 AED |
38.6448 SOL |
862.7400 AED |
862.7400 AED |
891.2200 AED |
887.7600 AED |
| 2025-01-29 |
856.7162 AED |
18.0690 SOL |
848.5000 AED |
830.0000 AED |
870.9500 AED |
870.9500 AED |
| 2025-01-28 |
857.9969 AED |
153.4734 SOL |
866.7600 AED |
833.2600 AED |
874.4800 AED |
833.2600 AED |
| 2025-01-27 |
828.1646 AED |
72.4086 SOL |
851.7000 AED |
818.2400 AED |
860.0000 AED |
825.8200 AED |
| 2025-01-26 |
936.0334 AED |
28.5022 SOL |
937.7400 AED |
915.7100 AED |
941.9100 AED |
915.7100 AED |
| 2025-01-25 |
913.7960 AED |
59.1141 SOL |
921.6200 AED |
908.0100 AED |
921.6200 AED |
908.0100 AED |
| 2025-01-24 |
987.1699 AED |
8.7994 SOL |
963.6800 AED |
963.6800 AED |
991.0200 AED |
990.9300 AED |
| 2025-01-23 |
905.4059 AED |
11.9786 SOL |
900.7400 AED |
891.6900 AED |
914.5600 AED |
914.4000 AED |
| 2025-01-22 |
945.4386 AED |
4.7277 SOL |
947.6200 AED |
931.7400 AED |
961.2300 AED |
961.2300 AED |
| 2025-01-21 |
904.4398 AED |
55.2286 SOL |
861.0500 AED |
860.7400 AED |
950.9500 AED |
934.9500 AED |
| 2025-01-20 |
937.5765 AED |
17.4957 SOL |
894.3800 AED |
894.3800 AED |
1,000.0000 AED |
913.5400 AED |
| 2025-01-19 |
956.0661 AED |
24.5302 SOL |
937.6700 AED |
936.8900 AED |
1,042.9900 AED |
970.0000 AED |
| 2025-01-18 |
880.4235 AED |
80.8159 SOL |
808.1500 AED |
808.1500 AED |
950.9700 AED |
934.9800 AED |
| 2025-01-17 |
783.4903 AED |
27.0173 SOL |
779.1100 AED |
777.8100 AED |
813.4100 AED |
797.7000 AED |
| 2025-01-16 |
786.1557 AED |
48.1489 SOL |
743.3300 AED |
741.4000 AED |
788.9500 AED |
787.0700 AED |
| 2025-01-15 |
699.1386 AED |
93.9402 SOL |
692.5900 AED |
692.5900 AED |
755.2600 AED |
755.2600 AED |
| 2025-01-14 |
684.8998 AED |
22.0293 SOL |
676.2500 AED |
676.2500 AED |
690.6600 AED |
684.1300 AED |
| 2025-01-13 |
663.0963 AED |
80.8600 SOL |
686.1800 AED |
645.1200 AED |
686.1800 AED |
645.5700 AED |
| 2025-01-12 |
688.4557 AED |
5.4785 SOL |
684.8200 AED |
684.8200 AED |
698.1500 AED |
694.2800 AED |
| 2025-01-11 |
682.7944 AED |
39.8821 SOL |
681.6700 AED |
681.6700 AED |
703.6100 AED |
693.5500 AED |
| 2025-01-10 |
693.4385 AED |
45.4798 SOL |
702.0300 AED |
692.1900 AED |
702.0300 AED |
693.5800 AED |
| 2025-01-09 |
701.6120 AED |
15.8772 SOL |
717.5100 AED |
689.9200 AED |
717.5100 AED |
692.0600 AED |
| 2025-01-08 |
705.0038 AED |
19.4112 SOL |
723.7800 AED |
698.0000 AED |
724.0200 AED |
717.5100 AED |
| 2025-01-07 |
766.2610 AED |
30.8644 SOL |
784.7500 AED |
765.5600 AED |
784.7500 AED |
766.5800 AED |
| 2025-01-06 |
798.0730 AED |
11.0553 SOL |
784.7100 AED |
784.7100 AED |
803.1100 AED |
803.1100 AED |
| 2025-01-04 |
789.0147 AED |
49.1304 SOL |
794.7100 AED |
788.3800 AED |
794.7100 AED |
792.6400 AED |
| 2025-01-03 |
797.0846 AED |
8.1061 SOL |
777.0700 AED |
775.5100 AED |
800.6200 AED |
799.4400 AED |
| 2025-01-02 |
732.2814 AED |
47.6158 SOL |
726.4800 AED |
726.4800 AED |
767.9000 AED |
762.0300 AED |
| 2025-01-01 |
698.1652 AED |
7.4683 SOL |
695.1700 AED |
694.7800 AED |
710.9000 AED |
710.9000 AED |