Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
301.6903 AED |
57.4719 SOL |
304.8000 AED |
297.1000 AED |
308.1000 AED |
302.7000 AED |
| 2026-03-07 |
309.4114 AED |
115.3657 SOL |
311.0000 AED |
304.5000 AED |
311.1000 AED |
306.1000 AED |
| 2026-03-06 |
313.4727 AED |
34.5644 SOL |
327.4000 AED |
308.1000 AED |
327.4000 AED |
310.9000 AED |
| 2026-03-05 |
332.2398 AED |
105.5396 SOL |
332.0000 AED |
324.5000 AED |
341.1000 AED |
326.6000 AED |
| 2026-03-04 |
330.2137 AED |
72.9802 SOL |
318.5000 AED |
312.8000 AED |
343.4000 AED |
343.4000 AED |
| 2026-03-03 |
314.0069 AED |
7.3365 SOL |
317.7000 AED |
305.4000 AED |
319.2000 AED |
319.2000 AED |
| 2026-03-02 |
321.6136 AED |
56.4299 SOL |
308.1000 AED |
304.7000 AED |
330.0000 AED |
319.0000 AED |
| 2026-03-01 |
312.1374 AED |
60.6136 SOL |
313.6000 AED |
301.7000 AED |
325.7000 AED |
307.2000 AED |
| 2026-02-28 |
292.1255 AED |
186.6284 SOL |
301.8000 AED |
285.4000 AED |
314.1000 AED |
309.8000 AED |
| 2026-02-27 |
309.7699 AED |
417.9927 SOL |
314.3000 AED |
296.6000 AED |
322.8000 AED |
299.9000 AED |
| 2026-02-26 |
320.0249 AED |
68.3291 SOL |
324.5000 AED |
310.9000 AED |
325.2000 AED |
316.3000 AED |
| 2026-02-25 |
308.1341 AED |
140.9539 SOL |
290.1000 AED |
290.1000 AED |
333.2000 AED |
320.3000 AED |
| 2026-02-24 |
285.7643 AED |
108.6221 SOL |
286.3000 AED |
279.0000 AED |
292.7000 AED |
292.7000 AED |
| 2026-02-23 |
289.4039 AED |
282.2279 SOL |
302.7000 AED |
284.3000 AED |
302.7000 AED |
287.7000 AED |
| 2026-02-22 |
312.4760 AED |
2.1352 SOL |
313.6000 AED |
312.4000 AED |
313.6000 AED |
312.4000 AED |
| 2026-02-21 |
309.5641 AED |
81.2638 SOL |
311.4000 AED |
309.4000 AED |
316.3000 AED |
313.8000 AED |
| 2026-02-20 |
306.4524 AED |
372.6578 SOL |
302.7000 AED |
301.0000 AED |
310.9000 AED |
310.9000 AED |
| 2026-02-19 |
298.7917 AED |
262.9111 SOL |
300.9000 AED |
293.8000 AED |
302.7000 AED |
300.7000 AED |
| 2026-02-18 |
307.2029 AED |
293.9160 SOL |
310.0000 AED |
296.5000 AED |
315.4000 AED |
298.2000 AED |
| 2026-02-17 |
310.3527 AED |
8.3758 SOL |
316.8000 AED |
306.4000 AED |
319.2000 AED |
311.7000 AED |
| 2026-02-16 |
312.7761 AED |
19.6649 SOL |
314.8000 AED |
303.8000 AED |
317.1000 AED |
315.5000 AED |
| 2026-02-15 |
323.5475 AED |
139.5250 SOL |
324.6000 AED |
312.8000 AED |
333.8000 AED |
317.1000 AED |
| 2026-02-14 |
319.5438 AED |
55.2672 SOL |
312.2000 AED |
311.5000 AED |
325.4000 AED |
324.3000 AED |
| 2026-02-13 |
292.6710 AED |
131.2808 SOL |
289.2000 AED |
286.8000 AED |
312.8000 AED |
312.8000 AED |
| 2026-02-12 |
294.3954 AED |
71.1012 SOL |
295.5000 AED |
286.1000 AED |
301.0000 AED |
286.1000 AED |
| 2026-02-11 |
290.9460 AED |
27.7808 SOL |
307.9000 AED |
288.7000 AED |
307.9000 AED |
291.6000 AED |
| 2026-02-10 |
307.9081 AED |
940.4750 SOL |
320.6000 AED |
303.6000 AED |
320.6000 AED |
303.9000 AED |
| 2026-02-09 |
315.7579 AED |
796.1146 SOL |
318.0000 AED |
305.0000 AED |
322.8000 AED |
321.4000 AED |
| 2026-02-08 |
323.1004 AED |
110.7527 SOL |
323.7000 AED |
318.9000 AED |
326.5000 AED |
322.4000 AED |
| 2026-02-07 |
317.1889 AED |
52.3911 SOL |
320.7000 AED |
310.0000 AED |
327.0000 AED |
325.1000 AED |
| 2026-02-06 |
300.7565 AED |
259.8638 SOL |
286.5000 AED |
249.4000 AED |
326.4000 AED |
324.0000 AED |
| 2026-02-05 |
309.8169 AED |
269.1352 SOL |
338.0000 AED |
286.0000 AED |
339.9000 AED |
293.0000 AED |
| 2026-02-04 |
349.8419 AED |
385.0239 SOL |
364.2000 AED |
329.8000 AED |
364.2000 AED |
338.4000 AED |
| 2026-02-03 |
377.5730 AED |
75.9500 SOL |
377.6000 AED |
357.6000 AED |
385.4000 AED |
358.7000 AED |
| 2026-02-02 |
378.0863 AED |
70.8543 SOL |
373.1000 AED |
357.6000 AED |
387.6000 AED |
380.4000 AED |
| 2026-02-01 |
380.6992 AED |
128.0946 SOL |
387.6000 AED |
361.1000 AED |
389.0000 AED |
370.5000 AED |
| 2026-01-31 |
391.7802 AED |
357.3568 SOL |
433.9000 AED |
358.7000 AED |
434.0000 AED |
387.6000 AED |
| 2026-01-30 |
426.6592 AED |
29.1941 SOL |
423.7000 AED |
416.4000 AED |
435.9000 AED |
428.3000 AED |
| 2026-01-29 |
437.9432 AED |
132.8267 SOL |
459.7000 AED |
428.2000 AED |
459.7000 AED |
430.9000 AED |
| 2026-01-28 |
467.7098 AED |
67.6918 SOL |
467.9000 AED |
460.2000 AED |
468.8000 AED |
460.2000 AED |
| 2026-01-27 |
456.1291 AED |
185.2934 SOL |
455.8000 AED |
454.7000 AED |
467.0000 AED |
467.0000 AED |
| 2026-01-26 |
453.9561 AED |
132.2036 SOL |
439.6000 AED |
439.6000 AED |
457.7000 AED |
456.7000 AED |
| 2026-01-25 |
452.6462 AED |
64.4371 SOL |
465.8000 AED |
433.7000 AED |
467.3000 AED |
433.7000 AED |
| 2026-01-24 |
467.2155 AED |
16.8325 SOL |
467.7000 AED |
465.6000 AED |
468.3000 AED |
466.9000 AED |
| 2026-01-23 |
468.6515 AED |
46.2156 SOL |
470.0000 AED |
462.2000 AED |
477.5000 AED |
465.7000 AED |
| 2026-01-22 |
477.4582 AED |
36.4594 SOL |
478.9000 AED |
466.6000 AED |
479.4000 AED |
474.2000 AED |
| 2026-01-21 |
467.0383 AED |
14.6129 SOL |
466.6000 AED |
462.2000 AED |
481.4000 AED |
481.4000 AED |
| 2026-01-20 |
472.1429 AED |
131.2089 SOL |
488.0000 AED |
460.0000 AED |
488.0000 AED |
460.0000 AED |
| 2026-01-19 |
490.9490 AED |
187.1717 SOL |
507.5000 AED |
479.2000 AED |
507.5000 AED |
492.1000 AED |
| 2026-01-18 |
523.4650 AED |
165.8731 SOL |
525.7000 AED |
508.5000 AED |
525.7000 AED |
508.5000 AED |