Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
759.4085 AED |
152.3116 SOL |
750.0000 AED |
746.7000 AED |
775.0000 AED |
756.4000 AED |
| 2025-08-23 |
742.4292 AED |
38.2184 SOL |
729.9000 AED |
721.1000 AED |
760.8000 AED |
749.8000 AED |
| 2025-08-22 |
703.3371 AED |
153.8966 SOL |
666.5000 AED |
654.5000 AED |
741.4000 AED |
730.2000 AED |
| 2025-08-21 |
668.1480 AED |
1,012.4445 SOL |
664.9000 AED |
659.8000 AED |
686.9000 AED |
660.0000 AED |
| 2025-08-20 |
663.1289 AED |
139.2310 SOL |
654.3000 AED |
651.0000 AED |
668.3000 AED |
664.9000 AED |
| 2025-08-19 |
655.6671 AED |
189.7334 SOL |
672.2000 AED |
646.3000 AED |
680.9000 AED |
647.4000 AED |
| 2025-08-18 |
670.1590 AED |
18.1397 SOL |
701.9000 AED |
662.0000 AED |
701.9000 AED |
671.4000 AED |
| 2025-08-17 |
709.0400 AED |
66.1847 SOL |
697.6000 AED |
690.2000 AED |
717.9000 AED |
702.6000 AED |
| 2025-08-16 |
691.6114 AED |
61.7551 SOL |
682.0000 AED |
681.6000 AED |
695.5000 AED |
693.8000 AED |
| 2025-08-15 |
698.4224 AED |
7.9221 SOL |
707.7000 AED |
674.8000 AED |
727.5000 AED |
681.8000 AED |
| 2025-08-14 |
740.9448 AED |
109.6102 SOL |
743.0000 AED |
687.0000 AED |
769.9000 AED |
709.1000 AED |
| 2025-08-13 |
726.5052 AED |
88.7748 SOL |
704.2000 AED |
703.6000 AED |
752.0000 AED |
742.1000 AED |
| 2025-08-12 |
667.6238 AED |
75.3186 SOL |
642.5000 AED |
638.0000 AED |
709.7000 AED |
707.4000 AED |
| 2025-08-11 |
674.9658 AED |
55.3361 SOL |
671.8000 AED |
637.8000 AED |
685.4000 AED |
642.8000 AED |
| 2025-08-10 |
674.8064 AED |
39.5403 SOL |
663.9000 AED |
651.1000 AED |
681.8000 AED |
670.3000 AED |
| 2025-08-09 |
668.3693 AED |
41.2549 SOL |
649.5000 AED |
649.5000 AED |
673.1000 AED |
662.2000 AED |
| 2025-08-08 |
646.8671 AED |
57.5773 SOL |
643.8000 AED |
638.0000 AED |
659.0000 AED |
650.6000 AED |
| 2025-08-07 |
616.7020 AED |
54.8472 SOL |
617.4000 AED |
613.0000 AED |
642.8000 AED |
642.8000 AED |
| 2025-08-06 |
603.1180 AED |
3.4289 SOL |
602.1000 AED |
592.6000 AED |
623.3000 AED |
617.9000 AED |
| 2025-08-05 |
613.3314 AED |
25.4898 SOL |
620.3000 AED |
593.0000 AED |
630.0000 AED |
603.1000 AED |
| 2025-08-04 |
598.7317 AED |
125.8172 SOL |
603.0000 AED |
592.6000 AED |
622.4000 AED |
621.7000 AED |
| 2025-08-03 |
592.2712 AED |
15.9862 SOL |
581.7000 AED |
581.7000 AED |
597.8000 AED |
597.8000 AED |
| 2025-08-02 |
594.0499 AED |
35.1702 SOL |
597.8000 AED |
574.1000 AED |
604.6000 AED |
580.8000 AED |
| 2025-08-01 |
615.3436 AED |
24.1073 SOL |
624.0000 AED |
589.0000 AED |
624.0000 AED |
589.0000 AED |
| 2025-07-31 |
654.4025 AED |
61.7041 SOL |
653.3000 AED |
631.5000 AED |
666.9000 AED |
631.5000 AED |
| 2025-07-30 |
647.3604 AED |
18.1366 SOL |
668.2000 AED |
626.9000 AED |
668.2000 AED |
651.7000 AED |
| 2025-07-29 |
665.7000 AED |
0.0300 SOL |
665.7000 AED |
665.7000 AED |
665.7000 AED |
665.7000 AED |
| 2025-07-28 |
697.2000 AED |
18.9150 SOL |
705.1000 AED |
675.3000 AED |
705.2000 AED |
675.3000 AED |
| 2025-07-27 |
691.1597 AED |
93.9772 SOL |
686.5000 AED |
682.3000 AED |
693.6000 AED |
692.4000 AED |
| 2025-07-26 |
687.5050 AED |
1.6892 SOL |
690.2000 AED |
680.3000 AED |
690.4000 AED |
680.3000 AED |
| 2025-07-25 |
660.6571 AED |
88.1120 SOL |
662.0000 AED |
649.6000 AED |
668.0000 AED |
667.2000 AED |
| 2025-07-24 |
696.0966 AED |
23.9632 SOL |
698.1000 AED |
679.8000 AED |
703.7000 AED |
696.7000 AED |
| 2025-07-23 |
705.3266 AED |
182.9716 SOL |
753.2000 AED |
680.0000 AED |
753.2000 AED |
692.7000 AED |
| 2025-07-22 |
741.1543 AED |
119.5260 SOL |
735.0000 AED |
717.4000 AED |
750.1000 AED |
746.2000 AED |
| 2025-07-21 |
708.9308 AED |
357.6634 SOL |
680.0000 AED |
679.9000 AED |
730.8000 AED |
718.2000 AED |
| 2025-07-20 |
662.6578 AED |
32.9120 SOL |
656.5000 AED |
656.5000 AED |
671.7000 AED |
671.7000 AED |
| 2025-07-19 |
650.3646 AED |
9.9067 SOL |
647.6000 AED |
647.4000 AED |
654.7000 AED |
654.7000 AED |
| 2025-07-18 |
658.5923 AED |
96.2539 SOL |
660.0000 AED |
651.6000 AED |
672.4000 AED |
656.7000 AED |
| 2025-07-17 |
646.1425 AED |
68.3450 SOL |
626.1000 AED |
626.1000 AED |
650.4000 AED |
644.3000 AED |
| 2025-07-16 |
630.3151 AED |
142.4044 SOL |
606.6000 AED |
606.6000 AED |
641.6000 AED |
635.1000 AED |
| 2025-07-15 |
589.4643 AED |
0.1949 SOL |
589.6000 AED |
587.1000 AED |
589.6000 AED |
587.1000 AED |
| 2025-07-14 |
614.0866 AED |
53.7770 SOL |
618.4000 AED |
612.8000 AED |
618.4000 AED |
615.2000 AED |
| 2025-07-13 |
594.5000 AED |
0.0841 SOL |
594.5000 AED |
594.5000 AED |
594.5000 AED |
594.5000 AED |
| 2025-07-12 |
589.4690 AED |
0.9108 SOL |
594.5000 AED |
583.5000 AED |
601.6000 AED |
585.1000 AED |
| 2025-07-11 |
605.6619 AED |
78.0128 SOL |
610.0000 AED |
594.2000 AED |
613.9000 AED |
594.2000 AED |
| 2025-07-10 |
587.4369 AED |
40.7571 SOL |
577.3000 AED |
577.3000 AED |
600.0000 AED |
600.0000 AED |
| 2025-07-09 |
563.0894 AED |
49.2191 SOL |
561.7000 AED |
561.7000 AED |
578.3000 AED |
578.3000 AED |
| 2025-07-08 |
554.6288 AED |
19.1073 SOL |
548.1000 AED |
548.1000 AED |
559.4000 AED |
559.4000 AED |
| 2025-07-07 |
557.8051 AED |
261.9339 SOL |
559.0000 AED |
555.5000 AED |
563.4000 AED |
560.4000 AED |
| 2025-07-06 |
552.5079 AED |
62.8434 SOL |
541.5000 AED |
541.5000 AED |
555.6000 AED |
555.2000 AED |