Identifier on OKEx: SOL-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
568.9827 AED |
312.5674 SOL |
573.8200 AED |
559.6700 AED |
578.9500 AED |
577.4800 AED |
| 2025-05-30 |
593.2215 AED |
241.4558 SOL |
608.6900 AED |
571.8500 AED |
608.6900 AED |
575.2900 AED |
| 2025-05-29 |
631.9477 AED |
115.9699 SOL |
633.8700 AED |
616.5300 AED |
633.8700 AED |
616.5300 AED |
| 2025-05-28 |
638.3850 AED |
192.6472 SOL |
639.3400 AED |
625.2700 AED |
640.0900 AED |
625.5000 AED |
| 2025-05-27 |
644.2953 AED |
106.3694 SOL |
636.0700 AED |
635.9300 AED |
657.8400 AED |
643.4800 AED |
| 2025-05-26 |
651.7066 AED |
27.2814 SOL |
652.7700 AED |
638.9100 AED |
656.9100 AED |
641.0000 AED |
| 2025-05-25 |
630.8710 AED |
74.7522 SOL |
637.4300 AED |
628.9300 AED |
640.7000 AED |
639.9500 AED |
| 2025-05-24 |
646.5096 AED |
4.1996 SOL |
647.5400 AED |
643.7800 AED |
651.2500 AED |
645.4500 AED |
| 2025-05-23 |
656.5173 AED |
201.0763 SOL |
670.8100 AED |
640.0000 AED |
680.0000 AED |
653.4900 AED |
| 2025-05-22 |
659.0528 AED |
345.8089 SOL |
642.8900 AED |
642.8900 AED |
664.8200 AED |
657.6900 AED |
| 2025-05-21 |
624.0561 AED |
41.9087 SOL |
627.5300 AED |
613.2800 AED |
627.5300 AED |
623.9900 AED |
| 2025-05-20 |
618.6526 AED |
2.6375 SOL |
620.9100 AED |
618.0000 AED |
620.9100 AED |
618.0000 AED |
| 2025-05-19 |
603.7083 AED |
11.2343 SOL |
618.8000 AED |
591.8600 AED |
618.8000 AED |
609.5600 AED |
| 2025-05-18 |
606.0061 AED |
20.7186 SOL |
620.5400 AED |
605.9500 AED |
620.5400 AED |
606.0000 AED |
| 2025-05-17 |
613.2850 AED |
159.0668 SOL |
609.2000 AED |
608.6600 AED |
616.1400 AED |
610.7600 AED |
| 2025-05-16 |
637.3211 AED |
40.8554 SOL |
632.3500 AED |
632.3500 AED |
637.7000 AED |
637.6300 AED |
| 2025-05-15 |
639.1430 AED |
4.1152 SOL |
645.0600 AED |
630.2900 AED |
645.0600 AED |
640.5500 AED |
| 2025-05-14 |
665.9913 AED |
20.3865 SOL |
661.8500 AED |
645.6100 AED |
674.1400 AED |
645.6400 AED |
| 2025-05-13 |
658.0385 AED |
505.9074 SOL |
621.5100 AED |
621.5100 AED |
675.0000 AED |
675.0000 AED |
| 2025-05-12 |
638.3460 AED |
53.1471 SOL |
634.5000 AED |
618.0200 AED |
650.7800 AED |
630.6000 AED |
| 2025-05-11 |
632.9815 AED |
205.6661 SOL |
636.7100 AED |
623.6800 AED |
660.7800 AED |
633.2100 AED |
| 2025-05-10 |
631.9660 AED |
25.5979 SOL |
638.8700 AED |
626.0500 AED |
638.8700 AED |
638.1600 AED |
| 2025-05-09 |
617.7918 AED |
850.4806 SOL |
601.0000 AED |
601.0000 AED |
643.8000 AED |
634.3000 AED |
| 2025-05-08 |
580.2768 AED |
113.5359 SOL |
555.3800 AED |
555.3800 AED |
601.7400 AED |
601.2600 AED |
| 2025-05-07 |
536.8967 AED |
49.4510 SOL |
536.1500 AED |
533.7000 AED |
541.9700 AED |
541.9700 AED |
| 2025-05-06 |
527.7356 AED |
9.9437 SOL |
523.5000 AED |
523.5000 AED |
536.3400 AED |
536.3400 AED |
| 2025-05-05 |
531.9804 AED |
83.6666 SOL |
529.1200 AED |
527.7200 AED |
536.8200 AED |
536.8200 AED |
| 2025-05-04 |
536.8826 AED |
25.9490 SOL |
533.9700 AED |
533.2800 AED |
540.5400 AED |
538.5700 AED |
| 2025-05-03 |
540.3732 AED |
15.1999 SOL |
540.8700 AED |
540.2500 AED |
540.8700 AED |
540.2500 AED |
| 2025-05-02 |
548.7588 AED |
218.7466 SOL |
553.0800 AED |
543.1300 AED |
555.6900 AED |
543.1300 AED |
| 2025-05-01 |
556.3812 AED |
25.4752 SOL |
557.1500 AED |
553.8200 AED |
557.1500 AED |
553.8200 AED |
| 2025-04-30 |
524.3790 AED |
47.6754 SOL |
524.2600 AED |
524.2600 AED |
524.6100 AED |
524.6100 AED |
| 2025-04-29 |
547.6061 AED |
201.4133 SOL |
546.9500 AED |
532.7600 AED |
548.1500 AED |
532.7600 AED |
| 2025-04-28 |
546.7212 AED |
152.4697 SOL |
553.1600 AED |
537.3200 AED |
560.6100 AED |
540.5900 AED |
| 2025-04-27 |
545.9974 AED |
13.8465 SOL |
550.5600 AED |
545.4000 AED |
550.5600 AED |
548.3300 AED |
| 2025-04-26 |
549.5554 AED |
14.7848 SOL |
549.4100 AED |
549.3400 AED |
549.6300 AED |
549.3400 AED |
| 2025-04-25 |
560.5287 AED |
21.7907 SOL |
563.5800 AED |
555.0000 AED |
563.5900 AED |
555.1000 AED |
| 2025-04-24 |
545.4783 AED |
495.6368 SOL |
543.5200 AED |
541.1500 AED |
554.6600 AED |
550.6000 AED |
| 2025-04-23 |
556.5872 AED |
21.8706 SOL |
551.1900 AED |
551.1900 AED |
563.2800 AED |
553.3900 AED |
| 2025-04-22 |
545.8639 AED |
4.8404 SOL |
545.0000 AED |
545.0000 AED |
550.4500 AED |
550.4500 AED |
| 2025-04-21 |
509.1418 AED |
98.5702 SOL |
508.2200 AED |
505.6500 AED |
510.5600 AED |
505.6500 AED |
| 2025-04-20 |
505.5416 AED |
4.7061 SOL |
515.6400 AED |
499.2600 AED |
515.6400 AED |
504.0900 AED |
| 2025-04-19 |
506.8033 AED |
155.7170 SOL |
511.1800 AED |
504.9800 AED |
512.4100 AED |
508.3900 AED |
| 2025-04-18 |
492.1262 AED |
20.2677 SOL |
494.9000 AED |
491.3000 AED |
494.9000 AED |
491.7600 AED |
| 2025-04-17 |
489.9582 AED |
238.5204 SOL |
488.2100 AED |
480.9100 AED |
498.8300 AED |
498.8300 AED |
| 2025-04-16 |
460.6577 AED |
81.0081 SOL |
460.0000 AED |
459.0500 AED |
485.7300 AED |
485.7300 AED |
| 2025-04-15 |
479.0670 AED |
1.3472 SOL |
478.2000 AED |
478.2000 AED |
483.1800 AED |
483.1800 AED |
| 2025-04-14 |
486.7695 AED |
5.6130 SOL |
480.3200 AED |
477.8500 AED |
490.8500 AED |
477.8500 AED |
| 2025-04-13 |
481.3318 AED |
1.0286 SOL |
481.8400 AED |
476.4000 AED |
481.8400 AED |
476.4000 AED |
| 2025-04-12 |
478.7200 AED |
48.6352 SOL |
448.7600 AED |
448.7600 AED |
489.1000 AED |
488.7700 AED |