Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0388 USDT |
2,804,523.1563 SKL |
0.0386 USDT |
0.0370 USDT |
0.0401 USDT |
0.0391 USDT |
| 2025-02-09 |
0.0390 USDT |
2,910,211.8206 SKL |
0.0390 USDT |
0.0366 USDT |
0.0403 USDT |
0.0385 USDT |
| 2025-02-08 |
0.0378 USDT |
2,756,779.4501 SKL |
0.0369 USDT |
0.0368 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-02-07 |
0.0386 USDT |
6,197,270.6687 SKL |
0.0376 USDT |
0.0359 USDT |
0.0401 USDT |
0.0370 USDT |
| 2025-02-06 |
0.0389 USDT |
6,528,236.2411 SKL |
0.0400 USDT |
0.0372 USDT |
0.0406 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0406 USDT |
4,093,139.8139 SKL |
0.0414 USDT |
0.0392 USDT |
0.0420 USDT |
0.0399 USDT |
| 2025-02-04 |
0.0416 USDT |
11,158,582.2263 SKL |
0.0439 USDT |
0.0386 USDT |
0.0446 USDT |
0.0416 USDT |
| 2025-02-03 |
0.0397 USDT |
41,293,227.0446 SKL |
0.0435 USDT |
0.0346 USDT |
0.0459 USDT |
0.0439 USDT |
| 2025-02-02 |
0.0463 USDT |
12,982,617.5474 SKL |
0.0500 USDT |
0.0407 USDT |
0.0519 USDT |
0.0435 USDT |
| 2025-02-01 |
0.0533 USDT |
10,790,111.1456 SKL |
0.0535 USDT |
0.0497 USDT |
0.0557 USDT |
0.0501 USDT |
| 2025-01-31 |
0.0561 USDT |
13,276,395.4763 SKL |
0.0590 USDT |
0.0531 USDT |
0.0590 USDT |
0.0537 USDT |
| 2025-01-30 |
0.0618 USDT |
31,187,754.1270 SKL |
0.0611 USDT |
0.0587 USDT |
0.0650 USDT |
0.0589 USDT |
| 2025-01-29 |
0.0589 USDT |
85,753,151.6203 SKL |
0.0490 USDT |
0.0487 USDT |
0.0678 USDT |
0.0613 USDT |
| 2025-01-28 |
0.0567 USDT |
50,971,388.3044 SKL |
0.0567 USDT |
0.0487 USDT |
0.0680 USDT |
0.0490 USDT |
| 2025-01-27 |
0.0509 USDT |
46,429,097.4661 SKL |
0.0517 USDT |
0.0450 USDT |
0.0590 USDT |
0.0568 USDT |
| 2025-01-26 |
0.0537 USDT |
117,626,511.8804 SKL |
0.0432 USDT |
0.0427 USDT |
0.0625 USDT |
0.0518 USDT |
| 2025-01-25 |
0.0437 USDT |
22,525,041.4089 SKL |
0.0409 USDT |
0.0405 USDT |
0.0463 USDT |
0.0432 USDT |
| 2025-01-24 |
0.0412 USDT |
7,818,395.5205 SKL |
0.0418 USDT |
0.0399 USDT |
0.0423 USDT |
0.0410 USDT |
| 2025-01-23 |
0.0410 USDT |
12,288,610.8416 SKL |
0.0417 USDT |
0.0401 USDT |
0.0423 USDT |
0.0416 USDT |
| 2025-01-22 |
0.0428 USDT |
7,961,255.5477 SKL |
0.0431 USDT |
0.0416 USDT |
0.0440 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0417 USDT |
18,441,005.8158 SKL |
0.0414 USDT |
0.0399 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-01-20 |
0.0420 USDT |
46,246,260.0777 SKL |
0.0422 USDT |
0.0401 USDT |
0.0452 USDT |
0.0414 USDT |
| 2025-01-19 |
0.0445 USDT |
30,551,320.0263 SKL |
0.0478 USDT |
0.0415 USDT |
0.0490 USDT |
0.0422 USDT |
| 2025-01-18 |
0.0485 USDT |
17,841,679.0002 SKL |
0.0505 USDT |
0.0466 USDT |
0.0519 USDT |
0.0480 USDT |
| 2025-01-17 |
0.0488 USDT |
17,290,218.8875 SKL |
0.0457 USDT |
0.0457 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-01-16 |
0.0460 USDT |
9,731,602.9046 SKL |
0.0467 USDT |
0.0453 USDT |
0.0472 USDT |
0.0457 USDT |
| 2025-01-15 |
0.0447 USDT |
5,463,258.4432 SKL |
0.0436 USDT |
0.0418 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-01-14 |
0.0432 USDT |
1,179,823.4822 SKL |
0.0422 USDT |
0.0418 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0401 USDT |
4,558,221.6778 SKL |
0.0431 USDT |
0.0389 USDT |
0.0444 USDT |
0.0422 USDT |
| 2025-01-12 |
0.0438 USDT |
1,588,662.8976 SKL |
0.0439 USDT |
0.0423 USDT |
0.0447 USDT |
0.0433 USDT |
| 2025-01-11 |
0.0436 USDT |
1,653,720.7255 SKL |
0.0440 USDT |
0.0428 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-01-10 |
0.0440 USDT |
8,687,430.6798 SKL |
0.0438 USDT |
0.0428 USDT |
0.0452 USDT |
0.0441 USDT |
| 2025-01-09 |
0.0441 USDT |
11,253,043.2893 SKL |
0.0445 USDT |
0.0428 USDT |
0.0457 USDT |
0.0437 USDT |
| 2025-01-08 |
0.0451 USDT |
4,955,174.1485 SKL |
0.0476 USDT |
0.0427 USDT |
0.0481 USDT |
0.0446 USDT |
| 2025-01-07 |
0.0505 USDT |
7,278,453.9435 SKL |
0.0539 USDT |
0.0474 USDT |
0.0544 USDT |
0.0475 USDT |
| 2025-01-06 |
0.0548 USDT |
6,168,438.8555 SKL |
0.0547 USDT |
0.0531 USDT |
0.0563 USDT |
0.0541 USDT |
| 2025-01-05 |
0.0537 USDT |
2,853,907.1107 SKL |
0.0533 USDT |
0.0522 USDT |
0.0559 USDT |
0.0547 USDT |
| 2025-01-04 |
0.0539 USDT |
4,308,251.5719 SKL |
0.0543 USDT |
0.0531 USDT |
0.0551 USDT |
0.0536 USDT |
| 2025-01-03 |
0.0520 USDT |
7,171,590.3510 SKL |
0.0501 USDT |
0.0489 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-01-02 |
0.0501 USDT |
3,773,215.1838 SKL |
0.0495 USDT |
0.0491 USDT |
0.0510 USDT |
0.0500 USDT |
| 2025-01-01 |
0.0475 USDT |
1,596,667.2066 SKL |
0.0475 USDT |
0.0462 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-12-31 |
0.0482 USDT |
3,056,553.0863 SKL |
0.0486 USDT |
0.0470 USDT |
0.0502 USDT |
0.0476 USDT |
| 2024-12-30 |
0.0492 USDT |
3,055,578.0531 SKL |
0.0487 USDT |
0.0472 USDT |
0.0511 USDT |
0.0485 USDT |
| 2024-12-29 |
0.0510 USDT |
2,229,896.7669 SKL |
0.0517 USDT |
0.0485 USDT |
0.0526 USDT |
0.0490 USDT |
| 2024-12-28 |
0.0508 USDT |
3,232,391.8320 SKL |
0.0494 USDT |
0.0491 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-12-27 |
0.0501 USDT |
3,514,718.1240 SKL |
0.0495 USDT |
0.0486 USDT |
0.0524 USDT |
0.0493 USDT |
| 2024-12-26 |
0.0498 USDT |
1,759,310.5536 SKL |
0.0523 USDT |
0.0483 USDT |
0.0526 USDT |
0.0492 USDT |
| 2024-12-25 |
0.0527 USDT |
2,627,011.1171 SKL |
0.0526 USDT |
0.0514 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-12-24 |
0.0514 USDT |
2,569,282.5480 SKL |
0.0508 USDT |
0.0495 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-12-23 |
0.0488 USDT |
4,915,335.9168 SKL |
0.0473 USDT |
0.0460 USDT |
0.0519 USDT |
0.0508 USDT |