Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.6792 USDT |
8,706,920.3436 SKL |
0.6947 USDT |
0.6571 USDT |
0.7119 USDT |
0.6636 USDT |
| 2021-04-11 |
0.7132 USDT |
12,894,422.8167 SKL |
0.7321 USDT |
0.6810 USDT |
0.7368 USDT |
0.6943 USDT |
| 2021-04-10 |
0.7060 USDT |
16,909,199.7318 SKL |
0.6807 USDT |
0.6625 USDT |
0.7611 USDT |
0.7313 USDT |
| 2021-04-09 |
0.6721 USDT |
15,023,422.1741 SKL |
0.6641 USDT |
0.6503 USDT |
0.7026 USDT |
0.6800 USDT |
| 2021-04-08 |
0.6453 USDT |
12,563,908.3128 SKL |
0.6265 USDT |
0.6080 USDT |
0.6781 USDT |
0.6641 USDT |
| 2021-04-07 |
0.6584 USDT |
12,331,344.9305 SKL |
0.6904 USDT |
0.6000 USDT |
0.7170 USDT |
0.6264 USDT |
| 2021-04-06 |
0.7176 USDT |
13,228,642.7657 SKL |
0.7448 USDT |
0.6735 USDT |
0.7531 USDT |
0.6904 USDT |
| 2021-04-05 |
0.7223 USDT |
16,313,479.0340 SKL |
0.6999 USDT |
0.6925 USDT |
0.7743 USDT |
0.7447 USDT |
| 2021-04-04 |
0.7105 USDT |
13,226,825.0655 SKL |
0.7212 USDT |
0.6638 USDT |
0.7274 USDT |
0.6997 USDT |
| 2021-04-03 |
0.7422 USDT |
12,191,895.2320 SKL |
0.7632 USDT |
0.7211 USDT |
0.7691 USDT |
0.7211 USDT |
| 2021-04-02 |
0.7473 USDT |
22,227,730.6024 SKL |
0.7321 USDT |
0.7201 USDT |
0.8249 USDT |
0.7624 USDT |
| 2021-04-01 |
0.7420 USDT |
16,912,143.3977 SKL |
0.7521 USDT |
0.7197 USDT |
0.7700 USDT |
0.7319 USDT |
| 2021-03-31 |
0.7627 USDT |
31,260,912.0899 SKL |
0.7731 USDT |
0.7146 USDT |
0.8324 USDT |
0.7522 USDT |
| 2021-03-30 |
0.8228 USDT |
73,553,485.5489 SKL |
0.8750 USDT |
0.7583 USDT |
1.0754 USDT |
0.7705 USDT |
| 2021-03-29 |
0.7175 USDT |
32,915,606.6075 SKL |
0.5600 USDT |
0.5600 USDT |
0.9000 USDT |
0.8750 USDT |