Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0228 USDT |
13,102,146.8894 SKL |
0.0224 USDT |
0.0221 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-03-31 |
0.0227 USDT |
11,093,865.7915 SKL |
0.0230 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0232 USDT |
7,101,843.8500 SKL |
0.0232 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-03-29 |
0.0236 USDT |
11,140,047.7793 SKL |
0.0246 USDT |
0.0228 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-03-28 |
0.0248 USDT |
11,651,685.8199 SKL |
0.0262 USDT |
0.0240 USDT |
0.0262 USDT |
0.0246 USDT |
| 2025-03-27 |
0.0267 USDT |
22,882,812.6031 SKL |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-03-26 |
0.0275 USDT |
18,915,020.3565 SKL |
0.0286 USDT |
0.0264 USDT |
0.0287 USDT |
0.0268 USDT |
| 2025-03-25 |
0.0289 USDT |
8,061,687.7805 SKL |
0.0288 USDT |
0.0284 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-03-24 |
0.0285 USDT |
6,999,590.8752 SKL |
0.0276 USDT |
0.0270 USDT |
0.0295 USDT |
0.0289 USDT |
| 2025-03-23 |
0.0278 USDT |
4,257,486.8911 SKL |
0.0277 USDT |
0.0272 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-03-22 |
0.0280 USDT |
6,577,544.5560 SKL |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-03-21 |
0.0276 USDT |
7,841,424.0177 SKL |
0.0276 USDT |
0.0268 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-03-20 |
0.0282 USDT |
5,440,857.6863 SKL |
0.0293 USDT |
0.0275 USDT |
0.0294 USDT |
0.0276 USDT |
| 2025-03-19 |
0.0287 USDT |
8,490,187.4793 SKL |
0.0273 USDT |
0.0272 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-03-18 |
0.0273 USDT |
18,249,962.3515 SKL |
0.0278 USDT |
0.0261 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-03-17 |
0.0274 USDT |
6,936,801.9970 SKL |
0.0263 USDT |
0.0263 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-03-16 |
0.0272 USDT |
2,910,359.5576 SKL |
0.0286 USDT |
0.0262 USDT |
0.0286 USDT |
0.0264 USDT |
| 2025-03-15 |
0.0282 USDT |
5,419,613.2479 SKL |
0.0266 USDT |
0.0264 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0266 USDT |
1,479,712.5521 SKL |
0.0256 USDT |
0.0256 USDT |
0.0275 USDT |
0.0266 USDT |
| 2025-03-13 |
0.0260 USDT |
1,852,166.4446 SKL |
0.0266 USDT |
0.0248 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-03-12 |
0.0257 USDT |
3,979,569.6032 SKL |
0.0252 USDT |
0.0244 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-11 |
0.0246 USDT |
6,674,436.7715 SKL |
0.0242 USDT |
0.0224 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-03-10 |
0.0257 USDT |
10,277,528.7345 SKL |
0.0251 USDT |
0.0234 USDT |
0.0274 USDT |
0.0243 USDT |
| 2025-03-09 |
0.0262 USDT |
3,959,658.3185 SKL |
0.0279 USDT |
0.0244 USDT |
0.0281 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0278 USDT |
1,774,371.0467 SKL |
0.0282 USDT |
0.0273 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-03-07 |
0.0285 USDT |
8,470,439.5194 SKL |
0.0290 USDT |
0.0269 USDT |
0.0294 USDT |
0.0283 USDT |
| 2025-03-06 |
0.0293 USDT |
6,846,809.3031 SKL |
0.0295 USDT |
0.0283 USDT |
0.0305 USDT |
0.0291 USDT |
| 2025-03-05 |
0.0289 USDT |
3,202,640.0591 SKL |
0.0289 USDT |
0.0282 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-03-04 |
0.0283 USDT |
9,752,714.8885 SKL |
0.0289 USDT |
0.0266 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-03-03 |
0.0307 USDT |
3,056,315.7117 SKL |
0.0344 USDT |
0.0284 USDT |
0.0344 USDT |
0.0292 USDT |
| 2025-03-02 |
0.0334 USDT |
2,800,804.5836 SKL |
0.0319 USDT |
0.0312 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-03-01 |
0.0317 USDT |
1,967,041.8844 SKL |
0.0324 USDT |
0.0306 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-02-28 |
0.0319 USDT |
4,756,918.4559 SKL |
0.0335 USDT |
0.0304 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-02-27 |
0.0333 USDT |
2,042,324.3507 SKL |
0.0330 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-26 |
0.0328 USDT |
3,164,939.2516 SKL |
0.0327 USDT |
0.0312 USDT |
0.0342 USDT |
0.0329 USDT |
| 2025-02-25 |
0.0314 USDT |
4,889,121.5986 SKL |
0.0326 USDT |
0.0302 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-02-24 |
0.0329 USDT |
4,329,454.5268 SKL |
0.0357 USDT |
0.0307 USDT |
0.0359 USDT |
0.0324 USDT |
| 2025-02-23 |
0.0367 USDT |
1,634,394.1660 SKL |
0.0373 USDT |
0.0352 USDT |
0.0378 USDT |
0.0358 USDT |
| 2025-02-22 |
0.0365 USDT |
2,477,258.5733 SKL |
0.0350 USDT |
0.0350 USDT |
0.0376 USDT |
0.0371 USDT |
| 2025-02-21 |
0.0366 USDT |
4,550,645.4829 SKL |
0.0362 USDT |
0.0346 USDT |
0.0382 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0347 USDT |
1,560,320.5803 SKL |
0.0339 USDT |
0.0334 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-02-19 |
0.0335 USDT |
1,462,393.6444 SKL |
0.0335 USDT |
0.0327 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-02-18 |
0.0336 USDT |
3,266,145.8559 SKL |
0.0349 USDT |
0.0320 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-02-17 |
0.0351 USDT |
3,023,183.0585 SKL |
0.0360 USDT |
0.0336 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-02-16 |
0.0366 USDT |
4,197,615.1303 SKL |
0.0362 USDT |
0.0357 USDT |
0.0375 USDT |
0.0362 USDT |
| 2025-02-15 |
0.0372 USDT |
1,231,413.3599 SKL |
0.0377 USDT |
0.0359 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-02-14 |
0.0377 USDT |
1,619,831.5417 SKL |
0.0370 USDT |
0.0368 USDT |
0.0388 USDT |
0.0378 USDT |
| 2025-02-13 |
0.0376 USDT |
4,514,574.0374 SKL |
0.0392 USDT |
0.0362 USDT |
0.0396 USDT |
0.0368 USDT |
| 2025-02-12 |
0.0372 USDT |
4,956,333.0240 SKL |
0.0376 USDT |
0.0353 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-02-11 |
0.0394 USDT |
2,430,569.4991 SKL |
0.0392 USDT |
0.0374 USDT |
0.0408 USDT |
0.0377 USDT |