Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0238 USDT |
4,595,244.0630 SKL |
0.0239 USDT |
0.0232 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-05-20 |
0.0238 USDT |
6,006,235.5750 SKL |
0.0237 USDT |
0.0231 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-05-19 |
0.0234 USDT |
6,137,305.9803 SKL |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-05-18 |
0.0239 USDT |
4,352,013.6534 SKL |
0.0232 USDT |
0.0230 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-05-17 |
0.0234 USDT |
3,443,913.7615 SKL |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0248 USDT |
5,937,213.0993 SKL |
0.0247 USDT |
0.0239 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0255 USDT |
7,190,046.4043 SKL |
0.0266 USDT |
0.0241 USDT |
0.0269 USDT |
0.0247 USDT |
| 2025-05-14 |
0.0274 USDT |
8,088,473.8091 SKL |
0.0280 USDT |
0.0264 USDT |
0.0284 USDT |
0.0267 USDT |
| 2025-05-13 |
0.0268 USDT |
6,983,554.7678 SKL |
0.0273 USDT |
0.0251 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-05-12 |
0.0275 USDT |
11,862,965.4051 SKL |
0.0271 USDT |
0.0260 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-05-11 |
0.0271 USDT |
7,746,829.1258 SKL |
0.0276 USDT |
0.0262 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-05-10 |
0.0262 USDT |
6,867,097.7522 SKL |
0.0254 USDT |
0.0254 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-09 |
0.0248 USDT |
5,359,647.5718 SKL |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-05-08 |
0.0218 USDT |
4,896,351.0605 SKL |
0.0207 USDT |
0.0206 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-07 |
0.0205 USDT |
1,821,550.2258 SKL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-06 |
0.0201 USDT |
3,223,338.8382 SKL |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-05 |
0.0211 USDT |
2,291,601.3462 SKL |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-05-04 |
0.0212 USDT |
1,954,767.1039 SKL |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-05-03 |
0.0223 USDT |
3,513,685.0024 SKL |
0.0234 USDT |
0.0213 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-05-02 |
0.0236 USDT |
1,118,399.6570 SKL |
0.0240 USDT |
0.0232 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-05-01 |
0.0238 USDT |
2,085,934.8654 SKL |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-04-30 |
0.0232 USDT |
2,934,444.0319 SKL |
0.0229 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-04-29 |
0.0233 USDT |
3,214,547.5655 SKL |
0.0233 USDT |
0.0226 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-04-28 |
0.0233 USDT |
4,116,207.7260 SKL |
0.0232 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-04-27 |
0.0239 USDT |
4,419,726.2537 SKL |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0232 USDT |
| 2025-04-26 |
0.0251 USDT |
5,372,989.2594 SKL |
0.0246 USDT |
0.0244 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-04-25 |
0.0245 USDT |
5,642,039.4106 SKL |
0.0243 USDT |
0.0238 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-04-24 |
0.0240 USDT |
7,628,012.2824 SKL |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-04-23 |
0.0241 USDT |
8,058,279.8188 SKL |
0.0247 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-04-22 |
0.0233 USDT |
18,217,690.0209 SKL |
0.0225 USDT |
0.0217 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-04-21 |
0.0259 USDT |
104,483,018.3046 SKL |
0.0213 USDT |
0.0213 USDT |
0.0294 USDT |
0.0225 USDT |
| 2025-04-20 |
0.0211 USDT |
5,665,391.4949 SKL |
0.0204 USDT |
0.0204 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-04-19 |
0.0204 USDT |
2,368,660.6541 SKL |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0197 USDT |
3,710,679.7338 SKL |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0192 USDT |
1,908,554.5794 SKL |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0193 USDT |
3,910,638.5122 SKL |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0199 USDT |
3,549,281.5361 SKL |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-04-14 |
0.0206 USDT |
5,748,928.6515 SKL |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-04-13 |
0.0201 USDT |
2,665,494.9608 SKL |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-04-12 |
0.0204 USDT |
2,246,222.6714 SKL |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-04-11 |
0.0195 USDT |
3,911,689.0073 SKL |
0.0188 USDT |
0.0188 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-10 |
0.0191 USDT |
3,944,886.2809 SKL |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0190 USDT |
5,847,595.7917 SKL |
0.0182 USDT |
0.0175 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-04-08 |
0.0186 USDT |
6,292,572.9635 SKL |
0.0189 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0179 USDT |
14,698,780.1485 SKL |
0.0182 USDT |
0.0164 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-04-06 |
0.0187 USDT |
8,175,753.7827 SKL |
0.0203 USDT |
0.0176 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0206 USDT |
4,460,584.8162 SKL |
0.0209 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-04-04 |
0.0207 USDT |
8,544,165.2694 SKL |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-04-03 |
0.0204 USDT |
10,503,893.6615 SKL |
0.0206 USDT |
0.0197 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-04-02 |
0.0220 USDT |
18,621,962.6588 SKL |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0206 USDT |