Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0335 USDT |
4,466,623.5360 SKL |
0.0341 USDT |
0.0327 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-11-01 |
0.0346 USDT |
4,892,284.7425 SKL |
0.0347 USDT |
0.0335 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-10-31 |
0.0355 USDT |
4,377,536.5228 SKL |
0.0368 USDT |
0.0341 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-10-30 |
0.0374 USDT |
6,354,457.8073 SKL |
0.0381 USDT |
0.0365 USDT |
0.0385 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0373 USDT |
10,924,388.3350 SKL |
0.0349 USDT |
0.0349 USDT |
0.0390 USDT |
0.0381 USDT |
| 2024-10-28 |
0.0349 USDT |
8,337,651.8440 SKL |
0.0353 USDT |
0.0341 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0349 USDT |
3,807,216.6075 SKL |
0.0349 USDT |
0.0342 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-10-26 |
0.0346 USDT |
3,581,221.9147 SKL |
0.0345 USDT |
0.0333 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-10-25 |
0.0360 USDT |
5,121,672.7494 SKL |
0.0389 USDT |
0.0332 USDT |
0.0393 USDT |
0.0346 USDT |
| 2024-10-24 |
0.0389 USDT |
5,302,705.9811 SKL |
0.0383 USDT |
0.0377 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-10-23 |
0.0381 USDT |
5,374,040.4956 SKL |
0.0403 USDT |
0.0368 USDT |
0.0403 USDT |
0.0383 USDT |
| 2024-10-22 |
0.0407 USDT |
5,853,554.6135 SKL |
0.0409 USDT |
0.0397 USDT |
0.0422 USDT |
0.0405 USDT |
| 2024-10-21 |
0.0414 USDT |
6,595,081.5136 SKL |
0.0439 USDT |
0.0397 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-10-20 |
0.0423 USDT |
7,776,738.0071 SKL |
0.0402 USDT |
0.0398 USDT |
0.0445 USDT |
0.0439 USDT |
| 2024-10-19 |
0.0410 USDT |
5,460,355.3534 SKL |
0.0405 USDT |
0.0399 USDT |
0.0428 USDT |
0.0401 USDT |
| 2024-10-18 |
0.0406 USDT |
12,638,640.2006 SKL |
0.0371 USDT |
0.0369 USDT |
0.0432 USDT |
0.0405 USDT |
| 2024-10-17 |
0.0371 USDT |
2,239,172.0318 SKL |
0.0382 USDT |
0.0356 USDT |
0.0386 USDT |
0.0370 USDT |
| 2024-10-16 |
0.0378 USDT |
3,837,494.5570 SKL |
0.0389 USDT |
0.0365 USDT |
0.0392 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0392 USDT |
5,973,719.2939 SKL |
0.0390 USDT |
0.0381 USDT |
0.0408 USDT |
0.0389 USDT |
| 2024-10-14 |
0.0385 USDT |
8,815,529.8916 SKL |
0.0363 USDT |
0.0358 USDT |
0.0402 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0362 USDT |
6,737,733.5154 SKL |
0.0365 USDT |
0.0349 USDT |
0.0372 USDT |
0.0361 USDT |
| 2024-10-12 |
0.0363 USDT |
3,755,247.1644 SKL |
0.0358 USDT |
0.0357 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-10-11 |
0.0353 USDT |
7,627,641.0587 SKL |
0.0336 USDT |
0.0334 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-10-10 |
0.0331 USDT |
4,949,613.8280 SKL |
0.0336 USDT |
0.0324 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-10-09 |
0.0345 USDT |
3,836,409.5846 SKL |
0.0357 USDT |
0.0331 USDT |
0.0360 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0360 USDT |
3,071,025.5668 SKL |
0.0368 USDT |
0.0350 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-10-07 |
0.0381 USDT |
5,378,071.9551 SKL |
0.0379 USDT |
0.0367 USDT |
0.0393 USDT |
0.0367 USDT |
| 2024-10-06 |
0.0375 USDT |
2,557,902.5512 SKL |
0.0367 USDT |
0.0365 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-10-05 |
0.0369 USDT |
2,786,674.4818 SKL |
0.0379 USDT |
0.0362 USDT |
0.0381 USDT |
0.0367 USDT |
| 2024-10-04 |
0.0360 USDT |
4,269,219.1384 SKL |
0.0348 USDT |
0.0344 USDT |
0.0386 USDT |
0.0378 USDT |
| 2024-10-03 |
0.0351 USDT |
4,477,357.9501 SKL |
0.0349 USDT |
0.0336 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0360 USDT |
1,791,799.2006 SKL |
0.0359 USDT |
0.0341 USDT |
0.0374 USDT |
0.0350 USDT |
| 2024-10-01 |
0.0383 USDT |
3,838,874.5084 SKL |
0.0397 USDT |
0.0353 USDT |
0.0413 USDT |
0.0361 USDT |
| 2024-09-30 |
0.0415 USDT |
1,540,309.3234 SKL |
0.0432 USDT |
0.0396 USDT |
0.0433 USDT |
0.0397 USDT |
| 2024-09-29 |
0.0432 USDT |
2,389,776.9110 SKL |
0.0431 USDT |
0.0421 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-09-28 |
0.0448 USDT |
5,915,856.9966 SKL |
0.0452 USDT |
0.0423 USDT |
0.0467 USDT |
0.0432 USDT |
| 2024-09-27 |
0.0438 USDT |
14,539,209.6422 SKL |
0.0388 USDT |
0.0386 USDT |
0.0477 USDT |
0.0453 USDT |
| 2024-09-26 |
0.0383 USDT |
2,004,307.4496 SKL |
0.0373 USDT |
0.0365 USDT |
0.0393 USDT |
0.0388 USDT |
| 2024-09-25 |
0.0382 USDT |
4,996,293.2253 SKL |
0.0382 USDT |
0.0370 USDT |
0.0392 USDT |
0.0373 USDT |
| 2024-09-24 |
0.0364 USDT |
3,240,054.0422 SKL |
0.0356 USDT |
0.0344 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-09-23 |
0.0354 USDT |
2,325,353.9816 SKL |
0.0351 USDT |
0.0345 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-09-22 |
0.0354 USDT |
2,914,051.9060 SKL |
0.0367 USDT |
0.0340 USDT |
0.0368 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0361 USDT |
6,162,122.7465 SKL |
0.0349 USDT |
0.0340 USDT |
0.0379 USDT |
0.0368 USDT |
| 2024-09-20 |
0.0352 USDT |
1,576,940.0805 SKL |
0.0350 USDT |
0.0343 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-09-19 |
0.0348 USDT |
3,462,116.6382 SKL |
0.0333 USDT |
0.0333 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0323 USDT |
1,915,713.6281 SKL |
0.0325 USDT |
0.0314 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-17 |
0.0317 USDT |
4,440,001.7529 SKL |
0.0307 USDT |
0.0301 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-09-16 |
0.0313 USDT |
1,500,353.5516 SKL |
0.0321 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2024-09-15 |
0.0334 USDT |
1,454,303.4322 SKL |
0.0336 USDT |
0.0319 USDT |
0.0339 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0334 USDT |
1,137,102.3923 SKL |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |