Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0476 USDT |
3,703,552.0835 SKL |
0.0467 USDT |
0.0459 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-12-21 |
0.0491 USDT |
6,178,884.5807 SKL |
0.0496 USDT |
0.0463 USDT |
0.0533 USDT |
0.0470 USDT |
| 2024-12-20 |
0.0468 USDT |
9,658,637.0682 SKL |
0.0483 USDT |
0.0420 USDT |
0.0511 USDT |
0.0498 USDT |
| 2024-12-19 |
0.0505 USDT |
8,566,632.3259 SKL |
0.0523 USDT |
0.0463 USDT |
0.0540 USDT |
0.0484 USDT |
| 2024-12-18 |
0.0560 USDT |
8,272,137.0834 SKL |
0.0595 USDT |
0.0513 USDT |
0.0601 USDT |
0.0524 USDT |
| 2024-12-17 |
0.0621 USDT |
6,185,129.4255 SKL |
0.0647 USDT |
0.0586 USDT |
0.0647 USDT |
0.0594 USDT |
| 2024-12-16 |
0.0654 USDT |
6,061,087.2640 SKL |
0.0672 USDT |
0.0628 USDT |
0.0689 USDT |
0.0647 USDT |
| 2024-12-15 |
0.0656 USDT |
3,262,324.1106 SKL |
0.0652 USDT |
0.0629 USDT |
0.0676 USDT |
0.0671 USDT |
| 2024-12-14 |
0.0670 USDT |
4,912,345.2426 SKL |
0.0694 USDT |
0.0633 USDT |
0.0706 USDT |
0.0652 USDT |
| 2024-12-13 |
0.0683 USDT |
4,282,146.0246 SKL |
0.0687 USDT |
0.0665 USDT |
0.0699 USDT |
0.0695 USDT |
| 2024-12-12 |
0.0693 USDT |
8,805,395.1100 SKL |
0.0681 USDT |
0.0669 USDT |
0.0719 USDT |
0.0687 USDT |
| 2024-12-11 |
0.0659 USDT |
4,843,377.6552 SKL |
0.0631 USDT |
0.0607 USDT |
0.0690 USDT |
0.0686 USDT |
| 2024-12-10 |
0.0619 USDT |
13,055,221.6290 SKL |
0.0653 USDT |
0.0568 USDT |
0.0667 USDT |
0.0632 USDT |
| 2024-12-09 |
0.0687 USDT |
17,539,987.9396 SKL |
0.0795 USDT |
0.0591 USDT |
0.0795 USDT |
0.0654 USDT |
| 2024-12-08 |
0.0791 USDT |
11,939,351.1283 SKL |
0.0789 USDT |
0.0766 USDT |
0.0812 USDT |
0.0794 USDT |
| 2024-12-07 |
0.0799 USDT |
14,215,878.0704 SKL |
0.0794 USDT |
0.0781 USDT |
0.0818 USDT |
0.0789 USDT |
| 2024-12-06 |
0.0798 USDT |
24,725,529.5993 SKL |
0.0796 USDT |
0.0757 USDT |
0.0828 USDT |
0.0795 USDT |
| 2024-12-05 |
0.0796 USDT |
37,424,306.9913 SKL |
0.0791 USDT |
0.0746 USDT |
0.0849 USDT |
0.0799 USDT |
| 2024-12-04 |
0.0807 USDT |
20,068,029.6997 SKL |
0.0790 USDT |
0.0764 USDT |
0.0855 USDT |
0.0792 USDT |
| 2024-12-03 |
0.0767 USDT |
23,319,081.8418 SKL |
0.0762 USDT |
0.0715 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-12-02 |
0.0753 USDT |
20,659,348.2192 SKL |
0.0791 USDT |
0.0717 USDT |
0.0793 USDT |
0.0763 USDT |
| 2024-12-01 |
0.0787 USDT |
13,080,464.0314 SKL |
0.0802 USDT |
0.0772 USDT |
0.0821 USDT |
0.0791 USDT |
| 2024-11-30 |
0.0795 USDT |
23,684,151.8652 SKL |
0.0796 USDT |
0.0769 USDT |
0.0835 USDT |
0.0802 USDT |
| 2024-11-29 |
0.0759 USDT |
47,601,695.2049 SKL |
0.0731 USDT |
0.0715 USDT |
0.0860 USDT |
0.0797 USDT |
| 2024-11-28 |
0.0727 USDT |
106,641,905.1717 SKL |
0.0662 USDT |
0.0659 USDT |
0.0820 USDT |
0.0732 USDT |
| 2024-11-27 |
0.0677 USDT |
97,240,301.9274 SKL |
0.0579 USDT |
0.0571 USDT |
0.0860 USDT |
0.0663 USDT |
| 2024-11-26 |
0.0573 USDT |
18,637,651.5111 SKL |
0.0585 USDT |
0.0543 USDT |
0.0612 USDT |
0.0580 USDT |
| 2024-11-25 |
0.0601 USDT |
22,109,018.9490 SKL |
0.0619 USDT |
0.0569 USDT |
0.0629 USDT |
0.0584 USDT |
| 2024-11-24 |
0.0610 USDT |
44,537,154.2732 SKL |
0.0589 USDT |
0.0568 USDT |
0.0654 USDT |
0.0619 USDT |
| 2024-11-23 |
0.0555 USDT |
30,941,285.3440 SKL |
0.0541 USDT |
0.0520 USDT |
0.0599 USDT |
0.0590 USDT |
| 2024-11-22 |
0.0517 USDT |
17,731,083.8525 SKL |
0.0521 USDT |
0.0496 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-11-21 |
0.0501 USDT |
28,712,177.0928 SKL |
0.0455 USDT |
0.0453 USDT |
0.0547 USDT |
0.0520 USDT |
| 2024-11-20 |
0.0464 USDT |
17,223,153.9070 SKL |
0.0484 USDT |
0.0444 USDT |
0.0485 USDT |
0.0456 USDT |
| 2024-11-19 |
0.0505 USDT |
42,772,708.1283 SKL |
0.0480 USDT |
0.0469 USDT |
0.0561 USDT |
0.0483 USDT |
| 2024-11-18 |
0.0459 USDT |
32,387,555.5412 SKL |
0.0413 USDT |
0.0410 USDT |
0.0502 USDT |
0.0483 USDT |
| 2024-11-17 |
0.0441 USDT |
32,597,234.3084 SKL |
0.0425 USDT |
0.0404 USDT |
0.0485 USDT |
0.0412 USDT |
| 2024-11-16 |
0.0413 USDT |
10,020,625.1078 SKL |
0.0395 USDT |
0.0392 USDT |
0.0432 USDT |
0.0426 USDT |
| 2024-11-15 |
0.0381 USDT |
7,677,515.9210 SKL |
0.0384 USDT |
0.0366 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-11-14 |
0.0392 USDT |
13,907,445.4010 SKL |
0.0392 USDT |
0.0375 USDT |
0.0413 USDT |
0.0384 USDT |
| 2024-11-13 |
0.0391 USDT |
14,789,896.1516 SKL |
0.0421 USDT |
0.0372 USDT |
0.0426 USDT |
0.0392 USDT |
| 2024-11-12 |
0.0415 USDT |
16,674,553.2801 SKL |
0.0436 USDT |
0.0386 USDT |
0.0444 USDT |
0.0421 USDT |
| 2024-11-11 |
0.0421 USDT |
13,546,143.2707 SKL |
0.0418 USDT |
0.0408 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-11-10 |
0.0415 USDT |
12,242,192.3713 SKL |
0.0402 USDT |
0.0392 USDT |
0.0433 USDT |
0.0418 USDT |
| 2024-11-09 |
0.0391 USDT |
9,431,519.6375 SKL |
0.0386 USDT |
0.0374 USDT |
0.0413 USDT |
0.0402 USDT |
| 2024-11-08 |
0.0385 USDT |
9,027,083.6685 SKL |
0.0387 USDT |
0.0376 USDT |
0.0394 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0390 USDT |
16,533,448.8203 SKL |
0.0380 USDT |
0.0378 USDT |
0.0406 USDT |
0.0385 USDT |
| 2024-11-06 |
0.0358 USDT |
15,545,117.5477 SKL |
0.0326 USDT |
0.0326 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-11-05 |
0.0319 USDT |
5,725,814.9275 SKL |
0.0306 USDT |
0.0306 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-11-04 |
0.0312 USDT |
6,521,221.1269 SKL |
0.0318 USDT |
0.0297 USDT |
0.0324 USDT |
0.0306 USDT |
| 2024-11-03 |
0.0319 USDT |
6,298,102.8450 SKL |
0.0330 USDT |
0.0308 USDT |
0.0333 USDT |
0.0319 USDT |