Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0334 USDT |
2,800,804.5836 SKL |
0.0319 USDT |
0.0312 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-03-01 |
0.0317 USDT |
1,967,041.8844 SKL |
0.0324 USDT |
0.0306 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-02-28 |
0.0319 USDT |
4,756,918.4559 SKL |
0.0335 USDT |
0.0304 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-02-27 |
0.0333 USDT |
2,042,324.3507 SKL |
0.0330 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-26 |
0.0328 USDT |
3,164,939.2516 SKL |
0.0327 USDT |
0.0312 USDT |
0.0342 USDT |
0.0329 USDT |
| 2025-02-25 |
0.0314 USDT |
4,889,121.5986 SKL |
0.0326 USDT |
0.0302 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-02-24 |
0.0329 USDT |
4,329,454.5268 SKL |
0.0357 USDT |
0.0307 USDT |
0.0359 USDT |
0.0324 USDT |
| 2025-02-23 |
0.0367 USDT |
1,634,394.1660 SKL |
0.0373 USDT |
0.0352 USDT |
0.0378 USDT |
0.0358 USDT |
| 2025-02-22 |
0.0365 USDT |
2,477,258.5733 SKL |
0.0350 USDT |
0.0350 USDT |
0.0376 USDT |
0.0371 USDT |
| 2025-02-21 |
0.0366 USDT |
4,550,645.4829 SKL |
0.0362 USDT |
0.0346 USDT |
0.0382 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0347 USDT |
1,560,320.5803 SKL |
0.0339 USDT |
0.0334 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-02-19 |
0.0335 USDT |
1,462,393.6444 SKL |
0.0335 USDT |
0.0327 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-02-18 |
0.0336 USDT |
3,266,145.8559 SKL |
0.0349 USDT |
0.0320 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-02-17 |
0.0351 USDT |
3,023,183.0585 SKL |
0.0360 USDT |
0.0336 USDT |
0.0370 USDT |
0.0349 USDT |
| 2025-02-16 |
0.0366 USDT |
4,197,615.1303 SKL |
0.0362 USDT |
0.0357 USDT |
0.0375 USDT |
0.0362 USDT |
| 2025-02-15 |
0.0372 USDT |
1,231,413.3599 SKL |
0.0377 USDT |
0.0359 USDT |
0.0381 USDT |
0.0362 USDT |
| 2025-02-14 |
0.0377 USDT |
1,619,831.5417 SKL |
0.0370 USDT |
0.0368 USDT |
0.0388 USDT |
0.0378 USDT |
| 2025-02-13 |
0.0376 USDT |
4,514,574.0374 SKL |
0.0392 USDT |
0.0362 USDT |
0.0396 USDT |
0.0368 USDT |
| 2025-02-12 |
0.0372 USDT |
4,956,333.0240 SKL |
0.0376 USDT |
0.0353 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-02-11 |
0.0394 USDT |
2,430,569.4991 SKL |
0.0392 USDT |
0.0374 USDT |
0.0408 USDT |
0.0377 USDT |
| 2025-02-10 |
0.0388 USDT |
2,804,523.1563 SKL |
0.0386 USDT |
0.0370 USDT |
0.0401 USDT |
0.0391 USDT |
| 2025-02-09 |
0.0390 USDT |
2,910,211.8206 SKL |
0.0390 USDT |
0.0366 USDT |
0.0403 USDT |
0.0385 USDT |
| 2025-02-08 |
0.0378 USDT |
2,756,779.4501 SKL |
0.0369 USDT |
0.0368 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-02-07 |
0.0386 USDT |
6,197,270.6687 SKL |
0.0376 USDT |
0.0359 USDT |
0.0401 USDT |
0.0370 USDT |
| 2025-02-06 |
0.0389 USDT |
6,528,236.2411 SKL |
0.0400 USDT |
0.0372 USDT |
0.0406 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0406 USDT |
4,093,139.8139 SKL |
0.0414 USDT |
0.0392 USDT |
0.0420 USDT |
0.0399 USDT |
| 2025-02-04 |
0.0416 USDT |
11,158,582.2263 SKL |
0.0439 USDT |
0.0386 USDT |
0.0446 USDT |
0.0416 USDT |
| 2025-02-03 |
0.0397 USDT |
41,293,227.0446 SKL |
0.0435 USDT |
0.0346 USDT |
0.0459 USDT |
0.0439 USDT |
| 2025-02-02 |
0.0463 USDT |
12,982,617.5474 SKL |
0.0500 USDT |
0.0407 USDT |
0.0519 USDT |
0.0435 USDT |
| 2025-02-01 |
0.0533 USDT |
10,790,111.1456 SKL |
0.0535 USDT |
0.0497 USDT |
0.0557 USDT |
0.0501 USDT |
| 2025-01-31 |
0.0561 USDT |
13,276,395.4763 SKL |
0.0590 USDT |
0.0531 USDT |
0.0590 USDT |
0.0537 USDT |
| 2025-01-30 |
0.0618 USDT |
31,187,754.1270 SKL |
0.0611 USDT |
0.0587 USDT |
0.0650 USDT |
0.0589 USDT |
| 2025-01-29 |
0.0589 USDT |
85,753,151.6203 SKL |
0.0490 USDT |
0.0487 USDT |
0.0678 USDT |
0.0613 USDT |
| 2025-01-28 |
0.0567 USDT |
50,971,388.3044 SKL |
0.0567 USDT |
0.0487 USDT |
0.0680 USDT |
0.0490 USDT |
| 2025-01-27 |
0.0509 USDT |
46,429,097.4661 SKL |
0.0517 USDT |
0.0450 USDT |
0.0590 USDT |
0.0568 USDT |
| 2025-01-26 |
0.0537 USDT |
117,626,511.8804 SKL |
0.0432 USDT |
0.0427 USDT |
0.0625 USDT |
0.0518 USDT |
| 2025-01-25 |
0.0437 USDT |
22,525,041.4089 SKL |
0.0409 USDT |
0.0405 USDT |
0.0463 USDT |
0.0432 USDT |
| 2025-01-24 |
0.0412 USDT |
7,818,395.5205 SKL |
0.0418 USDT |
0.0399 USDT |
0.0423 USDT |
0.0410 USDT |
| 2025-01-23 |
0.0410 USDT |
12,288,610.8416 SKL |
0.0417 USDT |
0.0401 USDT |
0.0423 USDT |
0.0416 USDT |
| 2025-01-22 |
0.0428 USDT |
7,961,255.5477 SKL |
0.0431 USDT |
0.0416 USDT |
0.0440 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0417 USDT |
18,441,005.8158 SKL |
0.0414 USDT |
0.0399 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-01-20 |
0.0420 USDT |
46,246,260.0777 SKL |
0.0422 USDT |
0.0401 USDT |
0.0452 USDT |
0.0414 USDT |
| 2025-01-19 |
0.0445 USDT |
30,551,320.0263 SKL |
0.0478 USDT |
0.0415 USDT |
0.0490 USDT |
0.0422 USDT |
| 2025-01-18 |
0.0485 USDT |
17,841,679.0002 SKL |
0.0505 USDT |
0.0466 USDT |
0.0519 USDT |
0.0480 USDT |
| 2025-01-17 |
0.0488 USDT |
17,290,218.8875 SKL |
0.0457 USDT |
0.0457 USDT |
0.0515 USDT |
0.0506 USDT |
| 2025-01-16 |
0.0460 USDT |
9,731,602.9046 SKL |
0.0467 USDT |
0.0453 USDT |
0.0472 USDT |
0.0457 USDT |
| 2025-01-15 |
0.0447 USDT |
5,463,258.4432 SKL |
0.0436 USDT |
0.0418 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-01-14 |
0.0432 USDT |
1,179,823.4822 SKL |
0.0422 USDT |
0.0418 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0401 USDT |
4,558,221.6778 SKL |
0.0431 USDT |
0.0389 USDT |
0.0444 USDT |
0.0422 USDT |
| 2025-01-12 |
0.0438 USDT |
1,588,662.8976 SKL |
0.0439 USDT |
0.0423 USDT |
0.0447 USDT |
0.0433 USDT |