Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0718 USDT |
769,855.2757 SKL |
0.0722 USDT |
0.0707 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-01-31 |
0.0743 USDT |
1,630,843.5718 SKL |
0.0758 USDT |
0.0718 USDT |
0.0761 USDT |
0.0721 USDT |
| 2024-01-30 |
0.0770 USDT |
2,191,015.0102 SKL |
0.0770 USDT |
0.0751 USDT |
0.0781 USDT |
0.0755 USDT |
| 2024-01-29 |
0.0761 USDT |
1,730,441.6879 SKL |
0.0742 USDT |
0.0738 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-01-28 |
0.0766 USDT |
1,385,983.7803 SKL |
0.0764 USDT |
0.0740 USDT |
0.0791 USDT |
0.0745 USDT |
| 2024-01-27 |
0.0787 USDT |
3,184,288.7125 SKL |
0.0778 USDT |
0.0755 USDT |
0.0831 USDT |
0.0766 USDT |
| 2024-01-26 |
0.0751 USDT |
2,685,308.8333 SKL |
0.0717 USDT |
0.0715 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-01-25 |
0.0748 USDT |
6,975,983.0334 SKL |
0.0795 USDT |
0.0684 USDT |
0.0800 USDT |
0.0719 USDT |
| 2024-01-24 |
0.0760 USDT |
10,976,657.7947 SKL |
0.0679 USDT |
0.0662 USDT |
0.0826 USDT |
0.0795 USDT |
| 2024-01-23 |
0.0666 USDT |
3,413,111.8820 SKL |
0.0684 USDT |
0.0632 USDT |
0.0702 USDT |
0.0678 USDT |
| 2024-01-22 |
0.0708 USDT |
4,311,156.0161 SKL |
0.0747 USDT |
0.0672 USDT |
0.0747 USDT |
0.0684 USDT |
| 2024-01-21 |
0.0759 USDT |
2,902,314.9402 SKL |
0.0753 USDT |
0.0745 USDT |
0.0773 USDT |
0.0745 USDT |
| 2024-01-20 |
0.0755 USDT |
2,077,052.9817 SKL |
0.0771 USDT |
0.0741 USDT |
0.0771 USDT |
0.0753 USDT |
| 2024-01-19 |
0.0760 USDT |
3,112,951.1908 SKL |
0.0785 USDT |
0.0724 USDT |
0.0786 USDT |
0.0771 USDT |
| 2024-01-18 |
0.0808 USDT |
3,225,181.6543 SKL |
0.0829 USDT |
0.0775 USDT |
0.0846 USDT |
0.0785 USDT |
| 2024-01-17 |
0.0847 USDT |
2,612,962.9583 SKL |
0.0866 USDT |
0.0821 USDT |
0.0885 USDT |
0.0830 USDT |
| 2024-01-16 |
0.0862 USDT |
2,194,888.0058 SKL |
0.0862 USDT |
0.0840 USDT |
0.0886 USDT |
0.0865 USDT |
| 2024-01-15 |
0.0864 USDT |
4,351,065.6268 SKL |
0.0847 USDT |
0.0841 USDT |
0.0894 USDT |
0.0862 USDT |
| 2024-01-14 |
0.0883 USDT |
2,486,307.8827 SKL |
0.0897 USDT |
0.0845 USDT |
0.0921 USDT |
0.0848 USDT |
| 2024-01-13 |
0.0888 USDT |
3,136,820.5172 SKL |
0.0892 USDT |
0.0860 USDT |
0.0912 USDT |
0.0898 USDT |
| 2024-01-12 |
0.0918 USDT |
12,530,961.5656 SKL |
0.0912 USDT |
0.0843 USDT |
0.0991 USDT |
0.0888 USDT |
| 2024-01-11 |
0.0968 USDT |
21,276,302.1522 SKL |
0.0996 USDT |
0.0896 USDT |
0.1070 USDT |
0.0913 USDT |
| 2024-01-10 |
0.0895 USDT |
33,961,419.8416 SKL |
0.0766 USDT |
0.0766 USDT |
0.1030 USDT |
0.0994 USDT |
| 2024-01-09 |
0.0750 USDT |
5,515,474.8181 SKL |
0.0792 USDT |
0.0704 USDT |
0.0798 USDT |
0.0768 USDT |
| 2024-01-08 |
0.0760 USDT |
9,270,919.6348 SKL |
0.0750 USDT |
0.0691 USDT |
0.0819 USDT |
0.0794 USDT |
| 2024-01-07 |
0.0798 USDT |
7,867,892.9637 SKL |
0.0805 USDT |
0.0740 USDT |
0.0827 USDT |
0.0744 USDT |
| 2024-01-06 |
0.0823 USDT |
14,925,850.3187 SKL |
0.0867 USDT |
0.0763 USDT |
0.0894 USDT |
0.0808 USDT |
| 2024-01-05 |
0.0911 USDT |
20,454,800.8289 SKL |
0.0974 USDT |
0.0816 USDT |
0.1023 USDT |
0.0869 USDT |
| 2024-01-04 |
0.0923 USDT |
18,469,340.8589 SKL |
0.0949 USDT |
0.0867 USDT |
0.0989 USDT |
0.0977 USDT |
| 2024-01-03 |
0.0928 USDT |
45,274,612.4248 SKL |
0.0848 USDT |
0.0777 USDT |
0.1045 USDT |
0.0942 USDT |
| 2024-01-02 |
0.0860 USDT |
59,017,223.2572 SKL |
0.0705 USDT |
0.0692 USDT |
0.0972 USDT |
0.0852 USDT |
| 2024-01-01 |
0.0690 USDT |
14,487,815.9667 SKL |
0.0680 USDT |
0.0665 USDT |
0.0719 USDT |
0.0703 USDT |
| 2023-12-31 |
0.0700 USDT |
7,905,304.8046 SKL |
0.0702 USDT |
0.0654 USDT |
0.0731 USDT |
0.0681 USDT |
| 2023-12-30 |
0.0730 USDT |
10,932,291.3967 SKL |
0.0738 USDT |
0.0700 USDT |
0.0757 USDT |
0.0700 USDT |
| 2023-12-29 |
0.0776 USDT |
22,588,738.6909 SKL |
0.0789 USDT |
0.0723 USDT |
0.0810 USDT |
0.0738 USDT |
| 2023-12-28 |
0.0850 USDT |
65,160,745.3553 SKL |
0.0816 USDT |
0.0773 USDT |
0.0918 USDT |
0.0787 USDT |
| 2023-12-27 |
0.0744 USDT |
53,475,419.2912 SKL |
0.0657 USDT |
0.0613 USDT |
0.0884 USDT |
0.0816 USDT |
| 2023-12-26 |
0.0659 USDT |
68,823,399.0321 SKL |
0.0574 USDT |
0.0569 USDT |
0.0747 USDT |
0.0656 USDT |
| 2023-12-25 |
0.0553 USDT |
18,934,445.3864 SKL |
0.0523 USDT |
0.0520 USDT |
0.0585 USDT |
0.0573 USDT |
| 2023-12-24 |
0.0534 USDT |
12,197,372.9610 SKL |
0.0544 USDT |
0.0506 USDT |
0.0551 USDT |
0.0522 USDT |
| 2023-12-23 |
0.0554 USDT |
17,099,855.7052 SKL |
0.0565 USDT |
0.0538 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-12-22 |
0.0541 USDT |
38,966,698.5930 SKL |
0.0517 USDT |
0.0502 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-12-21 |
0.0500 USDT |
22,310,013.2363 SKL |
0.0492 USDT |
0.0469 USDT |
0.0527 USDT |
0.0514 USDT |
| 2023-12-20 |
0.0491 USDT |
15,018,074.8601 SKL |
0.0476 USDT |
0.0454 USDT |
0.0529 USDT |
0.0493 USDT |
| 2023-12-19 |
0.0465 USDT |
31,896,834.8225 SKL |
0.0430 USDT |
0.0428 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-12-18 |
0.0409 USDT |
10,137,506.7329 SKL |
0.0430 USDT |
0.0389 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-12-17 |
0.0439 USDT |
4,151,678.6316 SKL |
0.0441 USDT |
0.0426 USDT |
0.0453 USDT |
0.0430 USDT |
| 2023-12-16 |
0.0435 USDT |
7,482,576.3544 SKL |
0.0419 USDT |
0.0412 USDT |
0.0446 USDT |
0.0439 USDT |
| 2023-12-15 |
0.0430 USDT |
9,486,766.6110 SKL |
0.0447 USDT |
0.0414 USDT |
0.0447 USDT |
0.0417 USDT |
| 2023-12-14 |
0.0448 USDT |
17,950,459.4815 SKL |
0.0429 USDT |
0.0427 USDT |
0.0465 USDT |
0.0449 USDT |