Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0436 USDT |
1,653,720.7255 SKL |
0.0440 USDT |
0.0428 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-01-10 |
0.0440 USDT |
8,687,430.6798 SKL |
0.0438 USDT |
0.0428 USDT |
0.0452 USDT |
0.0441 USDT |
| 2025-01-09 |
0.0441 USDT |
11,253,043.2893 SKL |
0.0445 USDT |
0.0428 USDT |
0.0457 USDT |
0.0437 USDT |
| 2025-01-08 |
0.0451 USDT |
4,955,174.1485 SKL |
0.0476 USDT |
0.0427 USDT |
0.0481 USDT |
0.0446 USDT |
| 2025-01-07 |
0.0505 USDT |
7,278,453.9435 SKL |
0.0539 USDT |
0.0474 USDT |
0.0544 USDT |
0.0475 USDT |
| 2025-01-06 |
0.0548 USDT |
6,168,438.8555 SKL |
0.0547 USDT |
0.0531 USDT |
0.0563 USDT |
0.0541 USDT |
| 2025-01-05 |
0.0537 USDT |
2,853,907.1107 SKL |
0.0533 USDT |
0.0522 USDT |
0.0559 USDT |
0.0547 USDT |
| 2025-01-04 |
0.0539 USDT |
4,308,251.5719 SKL |
0.0543 USDT |
0.0531 USDT |
0.0551 USDT |
0.0536 USDT |
| 2025-01-03 |
0.0520 USDT |
7,171,590.3510 SKL |
0.0501 USDT |
0.0489 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-01-02 |
0.0501 USDT |
3,773,215.1838 SKL |
0.0495 USDT |
0.0491 USDT |
0.0510 USDT |
0.0500 USDT |
| 2025-01-01 |
0.0475 USDT |
1,596,667.2066 SKL |
0.0475 USDT |
0.0462 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-12-31 |
0.0482 USDT |
3,056,553.0863 SKL |
0.0486 USDT |
0.0470 USDT |
0.0502 USDT |
0.0476 USDT |
| 2024-12-30 |
0.0492 USDT |
3,055,578.0531 SKL |
0.0487 USDT |
0.0472 USDT |
0.0511 USDT |
0.0485 USDT |
| 2024-12-29 |
0.0510 USDT |
2,229,896.7669 SKL |
0.0517 USDT |
0.0485 USDT |
0.0526 USDT |
0.0490 USDT |
| 2024-12-28 |
0.0508 USDT |
3,232,391.8320 SKL |
0.0494 USDT |
0.0491 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-12-27 |
0.0501 USDT |
3,514,718.1240 SKL |
0.0495 USDT |
0.0486 USDT |
0.0524 USDT |
0.0493 USDT |
| 2024-12-26 |
0.0498 USDT |
1,759,310.5536 SKL |
0.0523 USDT |
0.0483 USDT |
0.0526 USDT |
0.0492 USDT |
| 2024-12-25 |
0.0527 USDT |
2,627,011.1171 SKL |
0.0526 USDT |
0.0514 USDT |
0.0541 USDT |
0.0523 USDT |
| 2024-12-24 |
0.0514 USDT |
2,569,282.5480 SKL |
0.0508 USDT |
0.0495 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-12-23 |
0.0488 USDT |
4,915,335.9168 SKL |
0.0473 USDT |
0.0460 USDT |
0.0519 USDT |
0.0508 USDT |
| 2024-12-22 |
0.0476 USDT |
3,703,552.0835 SKL |
0.0467 USDT |
0.0459 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-12-21 |
0.0491 USDT |
6,178,884.5807 SKL |
0.0496 USDT |
0.0463 USDT |
0.0533 USDT |
0.0470 USDT |
| 2024-12-20 |
0.0468 USDT |
9,658,637.0682 SKL |
0.0483 USDT |
0.0420 USDT |
0.0511 USDT |
0.0498 USDT |
| 2024-12-19 |
0.0505 USDT |
8,566,632.3259 SKL |
0.0523 USDT |
0.0463 USDT |
0.0540 USDT |
0.0484 USDT |
| 2024-12-18 |
0.0560 USDT |
8,272,137.0834 SKL |
0.0595 USDT |
0.0513 USDT |
0.0601 USDT |
0.0524 USDT |
| 2024-12-17 |
0.0621 USDT |
6,185,129.4255 SKL |
0.0647 USDT |
0.0586 USDT |
0.0647 USDT |
0.0594 USDT |
| 2024-12-16 |
0.0654 USDT |
6,061,087.2640 SKL |
0.0672 USDT |
0.0628 USDT |
0.0689 USDT |
0.0647 USDT |
| 2024-12-15 |
0.0656 USDT |
3,262,324.1106 SKL |
0.0652 USDT |
0.0629 USDT |
0.0676 USDT |
0.0671 USDT |
| 2024-12-14 |
0.0670 USDT |
4,912,345.2426 SKL |
0.0694 USDT |
0.0633 USDT |
0.0706 USDT |
0.0652 USDT |
| 2024-12-13 |
0.0683 USDT |
4,282,146.0246 SKL |
0.0687 USDT |
0.0665 USDT |
0.0699 USDT |
0.0695 USDT |
| 2024-12-12 |
0.0693 USDT |
8,805,395.1100 SKL |
0.0681 USDT |
0.0669 USDT |
0.0719 USDT |
0.0687 USDT |
| 2024-12-11 |
0.0659 USDT |
4,843,377.6552 SKL |
0.0631 USDT |
0.0607 USDT |
0.0690 USDT |
0.0686 USDT |
| 2024-12-10 |
0.0619 USDT |
13,055,221.6290 SKL |
0.0653 USDT |
0.0568 USDT |
0.0667 USDT |
0.0632 USDT |
| 2024-12-09 |
0.0687 USDT |
17,539,987.9396 SKL |
0.0795 USDT |
0.0591 USDT |
0.0795 USDT |
0.0654 USDT |
| 2024-12-08 |
0.0791 USDT |
11,939,351.1283 SKL |
0.0789 USDT |
0.0766 USDT |
0.0812 USDT |
0.0794 USDT |
| 2024-12-07 |
0.0799 USDT |
14,215,878.0704 SKL |
0.0794 USDT |
0.0781 USDT |
0.0818 USDT |
0.0789 USDT |
| 2024-12-06 |
0.0798 USDT |
24,725,529.5993 SKL |
0.0796 USDT |
0.0757 USDT |
0.0828 USDT |
0.0795 USDT |
| 2024-12-05 |
0.0796 USDT |
37,424,306.9913 SKL |
0.0791 USDT |
0.0746 USDT |
0.0849 USDT |
0.0799 USDT |
| 2024-12-04 |
0.0807 USDT |
20,068,029.6997 SKL |
0.0790 USDT |
0.0764 USDT |
0.0855 USDT |
0.0792 USDT |
| 2024-12-03 |
0.0767 USDT |
23,319,081.8418 SKL |
0.0762 USDT |
0.0715 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-12-02 |
0.0753 USDT |
20,659,348.2192 SKL |
0.0791 USDT |
0.0717 USDT |
0.0793 USDT |
0.0763 USDT |
| 2024-12-01 |
0.0787 USDT |
13,080,464.0314 SKL |
0.0802 USDT |
0.0772 USDT |
0.0821 USDT |
0.0791 USDT |
| 2024-11-30 |
0.0795 USDT |
23,684,151.8652 SKL |
0.0796 USDT |
0.0769 USDT |
0.0835 USDT |
0.0802 USDT |
| 2024-11-29 |
0.0759 USDT |
47,601,695.2049 SKL |
0.0731 USDT |
0.0715 USDT |
0.0860 USDT |
0.0797 USDT |
| 2024-11-28 |
0.0727 USDT |
106,641,905.1717 SKL |
0.0662 USDT |
0.0659 USDT |
0.0820 USDT |
0.0732 USDT |
| 2024-11-27 |
0.0677 USDT |
97,240,301.9274 SKL |
0.0579 USDT |
0.0571 USDT |
0.0860 USDT |
0.0663 USDT |
| 2024-11-26 |
0.0573 USDT |
18,637,651.5111 SKL |
0.0585 USDT |
0.0543 USDT |
0.0612 USDT |
0.0580 USDT |
| 2024-11-25 |
0.0601 USDT |
22,109,018.9490 SKL |
0.0619 USDT |
0.0569 USDT |
0.0629 USDT |
0.0584 USDT |
| 2024-11-24 |
0.0610 USDT |
44,537,154.2732 SKL |
0.0589 USDT |
0.0568 USDT |
0.0654 USDT |
0.0619 USDT |
| 2024-11-23 |
0.0555 USDT |
30,941,285.3440 SKL |
0.0541 USDT |
0.0520 USDT |
0.0599 USDT |
0.0590 USDT |