Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0196 USDT |
3,954,013.9008 SKL |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-17 |
0.0193 USDT |
18,118,658.3521 SKL |
0.0200 USDT |
0.0183 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0211 USDT |
33,593,403.3912 SKL |
0.0204 USDT |
0.0195 USDT |
0.0227 USDT |
0.0200 USDT |
| 2025-10-15 |
0.0223 USDT |
35,915,369.2239 SKL |
0.0223 USDT |
0.0201 USDT |
0.0243 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0215 USDT |
50,423,882.3692 SKL |
0.0214 USDT |
0.0193 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-10-13 |
0.0211 USDT |
24,996,320.7270 SKL |
0.0210 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-12 |
0.0212 USDT |
124,374,948.0845 SKL |
0.0192 USDT |
0.0180 USDT |
0.0238 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0209 USDT |
75,731,913.1378 SKL |
0.0166 USDT |
0.0165 USDT |
0.0248 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0171 USDT |
84,220,345.5604 SKL |
0.0236 USDT |
0.0104 USDT |
0.0241 USDT |
0.0167 USDT |
| 2025-10-09 |
0.0237 USDT |
3,928,602.2975 SKL |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0243 USDT |
6,534,073.7596 SKL |
0.0236 USDT |
0.0232 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-10-07 |
0.0243 USDT |
7,091,728.3578 SKL |
0.0249 USDT |
0.0235 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-10-06 |
0.0249 USDT |
4,390,879.5885 SKL |
0.0242 USDT |
0.0240 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-10-05 |
0.0249 USDT |
4,033,496.7012 SKL |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-10-04 |
0.0248 USDT |
3,937,126.1838 SKL |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0254 USDT |
4,571,498.0662 SKL |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0255 USDT |
4,632,501.6386 SKL |
0.0253 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0249 USDT |
6,910,620.7470 SKL |
0.0246 USDT |
0.0241 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-30 |
0.0246 USDT |
7,442,601.2017 SKL |
0.0252 USDT |
0.0241 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-09-29 |
0.0263 USDT |
30,168,079.3266 SKL |
0.0273 USDT |
0.0251 USDT |
0.0274 USDT |
0.0252 USDT |
| 2025-09-28 |
0.0264 USDT |
166,780,433.5048 SKL |
0.0246 USDT |
0.0242 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-09-27 |
0.0262 USDT |
103,622,303.8905 SKL |
0.0230 USDT |
0.0227 USDT |
0.0286 USDT |
0.0246 USDT |
| 2025-09-26 |
0.0226 USDT |
5,052,074.4419 SKL |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-25 |
0.0230 USDT |
10,994,711.0227 SKL |
0.0243 USDT |
0.0221 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-09-24 |
0.0243 USDT |
5,839,600.8014 SKL |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-09-23 |
0.0244 USDT |
7,261,216.2616 SKL |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-09-22 |
0.0250 USDT |
23,745,199.7251 SKL |
0.0268 USDT |
0.0236 USDT |
0.0270 USDT |
0.0246 USDT |
| 2025-09-21 |
0.0277 USDT |
18,111,016.1764 SKL |
0.0289 USDT |
0.0268 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0293 USDT |
132,873,796.9774 SKL |
0.0266 USDT |
0.0264 USDT |
0.0322 USDT |
0.0289 USDT |
| 2025-09-19 |
0.0272 USDT |
4,374,236.0985 SKL |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-09-18 |
0.0278 USDT |
4,823,432.9341 SKL |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-17 |
0.0272 USDT |
11,355,663.6479 SKL |
0.0275 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-16 |
0.0276 USDT |
7,933,584.8486 SKL |
0.0281 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-09-15 |
0.0274 USDT |
25,909,102.0102 SKL |
0.0277 USDT |
0.0267 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-09-14 |
0.0286 USDT |
9,357,877.5108 SKL |
0.0297 USDT |
0.0276 USDT |
0.0297 USDT |
0.0278 USDT |
| 2025-09-13 |
0.0294 USDT |
10,606,401.3615 SKL |
0.0290 USDT |
0.0289 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-09-12 |
0.0290 USDT |
11,188,768.3879 SKL |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0290 USDT |
| 2025-09-11 |
0.0284 USDT |
10,205,956.7797 SKL |
0.0285 USDT |
0.0279 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-10 |
0.0286 USDT |
10,910,404.7051 SKL |
0.0288 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-09-09 |
0.0292 USDT |
13,492,500.7847 SKL |
0.0290 USDT |
0.0285 USDT |
0.0299 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0294 USDT |
19,054,071.1662 SKL |
0.0293 USDT |
0.0286 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-09-07 |
0.0291 USDT |
20,224,856.0249 SKL |
0.0283 USDT |
0.0282 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-09-06 |
0.0287 USDT |
9,569,861.9802 SKL |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0283 USDT |
| 2025-09-05 |
0.0294 USDT |
11,469,675.1760 SKL |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-04 |
0.0296 USDT |
36,326,488.5864 SKL |
0.0297 USDT |
0.0285 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-09-03 |
0.0302 USDT |
33,077,663.9472 SKL |
0.0302 USDT |
0.0293 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0302 USDT |
33,733,612.8744 SKL |
0.0297 USDT |
0.0291 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-09-01 |
0.0310 USDT |
67,006,098.9777 SKL |
0.0311 USDT |
0.0294 USDT |
0.0332 USDT |
0.0297 USDT |
| 2025-08-31 |
0.0326 USDT |
165,440,061.0541 SKL |
0.0322 USDT |
0.0303 USDT |
0.0356 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0347 USDT |
533,238,456.9991 SKL |
0.0262 USDT |
0.0260 USDT |
0.0401 USDT |
0.0322 USDT |