Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0351 USDT |
4,477,357.9501 SKL |
0.0349 USDT |
0.0336 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0360 USDT |
1,791,799.2006 SKL |
0.0359 USDT |
0.0341 USDT |
0.0374 USDT |
0.0350 USDT |
| 2024-10-01 |
0.0383 USDT |
3,838,874.5084 SKL |
0.0397 USDT |
0.0353 USDT |
0.0413 USDT |
0.0361 USDT |
| 2024-09-30 |
0.0415 USDT |
1,540,309.3234 SKL |
0.0432 USDT |
0.0396 USDT |
0.0433 USDT |
0.0397 USDT |
| 2024-09-29 |
0.0432 USDT |
2,389,776.9110 SKL |
0.0431 USDT |
0.0421 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-09-28 |
0.0448 USDT |
5,915,856.9966 SKL |
0.0452 USDT |
0.0423 USDT |
0.0467 USDT |
0.0432 USDT |
| 2024-09-27 |
0.0438 USDT |
14,539,209.6422 SKL |
0.0388 USDT |
0.0386 USDT |
0.0477 USDT |
0.0453 USDT |
| 2024-09-26 |
0.0383 USDT |
2,004,307.4496 SKL |
0.0373 USDT |
0.0365 USDT |
0.0393 USDT |
0.0388 USDT |
| 2024-09-25 |
0.0382 USDT |
4,996,293.2253 SKL |
0.0382 USDT |
0.0370 USDT |
0.0392 USDT |
0.0373 USDT |
| 2024-09-24 |
0.0364 USDT |
3,240,054.0422 SKL |
0.0356 USDT |
0.0344 USDT |
0.0386 USDT |
0.0382 USDT |
| 2024-09-23 |
0.0354 USDT |
2,325,353.9816 SKL |
0.0351 USDT |
0.0345 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-09-22 |
0.0354 USDT |
2,914,051.9060 SKL |
0.0367 USDT |
0.0340 USDT |
0.0368 USDT |
0.0352 USDT |
| 2024-09-21 |
0.0361 USDT |
6,162,122.7465 SKL |
0.0349 USDT |
0.0340 USDT |
0.0379 USDT |
0.0368 USDT |
| 2024-09-20 |
0.0352 USDT |
1,576,940.0805 SKL |
0.0350 USDT |
0.0343 USDT |
0.0363 USDT |
0.0348 USDT |
| 2024-09-19 |
0.0348 USDT |
3,462,116.6382 SKL |
0.0333 USDT |
0.0333 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0323 USDT |
1,915,713.6281 SKL |
0.0325 USDT |
0.0314 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-17 |
0.0317 USDT |
4,440,001.7529 SKL |
0.0307 USDT |
0.0301 USDT |
0.0330 USDT |
0.0324 USDT |
| 2024-09-16 |
0.0313 USDT |
1,500,353.5516 SKL |
0.0321 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2024-09-15 |
0.0334 USDT |
1,454,303.4322 SKL |
0.0336 USDT |
0.0319 USDT |
0.0339 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0334 USDT |
1,137,102.3923 SKL |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-09-13 |
0.0332 USDT |
1,573,438.4154 SKL |
0.0335 USDT |
0.0325 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-09-12 |
0.0331 USDT |
6,750,720.0513 SKL |
0.0315 USDT |
0.0315 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-09-11 |
0.0314 USDT |
2,129,367.1847 SKL |
0.0319 USDT |
0.0307 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-09-10 |
0.0317 USDT |
1,969,097.9735 SKL |
0.0316 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-09-09 |
0.0307 USDT |
2,093,585.0410 SKL |
0.0300 USDT |
0.0300 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-09-08 |
0.0299 USDT |
1,421,919.7606 SKL |
0.0294 USDT |
0.0293 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-09-07 |
0.0296 USDT |
1,643,795.0071 SKL |
0.0293 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-09-06 |
0.0298 USDT |
2,438,247.9188 SKL |
0.0301 USDT |
0.0285 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-09-05 |
0.0304 USDT |
1,412,796.4703 SKL |
0.0313 USDT |
0.0297 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-09-04 |
0.0308 USDT |
2,625,418.8936 SKL |
0.0309 USDT |
0.0291 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-09-03 |
0.0316 USDT |
2,113,540.9099 SKL |
0.0321 USDT |
0.0305 USDT |
0.0324 USDT |
0.0309 USDT |
| 2024-09-02 |
0.0314 USDT |
3,674,838.9570 SKL |
0.0297 USDT |
0.0295 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-09-01 |
0.0302 USDT |
2,210,167.4400 SKL |
0.0309 USDT |
0.0294 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-08-31 |
0.0314 USDT |
538,465.7772 SKL |
0.0316 USDT |
0.0307 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-08-30 |
0.0312 USDT |
2,334,897.8924 SKL |
0.0314 USDT |
0.0300 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-08-29 |
0.0320 USDT |
2,081,171.3415 SKL |
0.0318 USDT |
0.0309 USDT |
0.0331 USDT |
0.0315 USDT |
| 2024-08-28 |
0.0323 USDT |
2,094,611.4985 SKL |
0.0324 USDT |
0.0310 USDT |
0.0336 USDT |
0.0317 USDT |
| 2024-08-27 |
0.0344 USDT |
4,014,576.6245 SKL |
0.0351 USDT |
0.0317 USDT |
0.0358 USDT |
0.0326 USDT |
| 2024-08-26 |
0.0366 USDT |
4,151,047.4473 SKL |
0.0378 USDT |
0.0348 USDT |
0.0380 USDT |
0.0351 USDT |
| 2024-08-25 |
0.0378 USDT |
2,617,876.6180 SKL |
0.0387 USDT |
0.0368 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-08-24 |
0.0389 USDT |
7,766,503.4368 SKL |
0.0379 USDT |
0.0375 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0366 USDT |
3,447,144.7231 SKL |
0.0357 USDT |
0.0355 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-08-22 |
0.0355 USDT |
1,360,041.3334 SKL |
0.0353 USDT |
0.0347 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-08-21 |
0.0347 USDT |
1,745,680.0193 SKL |
0.0345 USDT |
0.0337 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-08-20 |
0.0346 USDT |
2,574,244.1540 SKL |
0.0350 USDT |
0.0334 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-08-19 |
0.0344 USDT |
4,835,465.4817 SKL |
0.0337 USDT |
0.0334 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-08-18 |
0.0341 USDT |
4,060,389.5203 SKL |
0.0333 USDT |
0.0326 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-08-17 |
0.0329 USDT |
2,240,619.9292 SKL |
0.0321 USDT |
0.0319 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-08-16 |
0.0318 USDT |
2,570,501.9348 SKL |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-08-15 |
0.0333 USDT |
3,482,055.5274 SKL |
0.0337 USDT |
0.0320 USDT |
0.0345 USDT |
0.0323 USDT |