Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0219 USDT |
42,630,103.3744 SKL |
0.0180 USDT |
0.0179 USDT |
0.0242 USDT |
0.0213 USDT |
| 2025-07-09 |
0.0175 USDT |
856,679.4066 SKL |
0.0172 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-07-08 |
0.0168 USDT |
484,114.8628 SKL |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-07 |
0.0168 USDT |
952,208.4589 SKL |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0167 USDT |
779,558.5934 SKL |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-07-05 |
0.0170 USDT |
2,098,258.6719 SKL |
0.0172 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2025-07-04 |
0.0174 USDT |
1,472,527.6185 SKL |
0.0184 USDT |
0.0169 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0187 USDT |
2,612,145.1933 SKL |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-07-02 |
0.0182 USDT |
1,175,136.1280 SKL |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-07-01 |
0.0179 USDT |
918,469.4101 SKL |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-06-30 |
0.0187 USDT |
1,047,302.7908 SKL |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-06-29 |
0.0185 USDT |
916,751.3264 SKL |
0.0183 USDT |
0.0180 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-28 |
0.0179 USDT |
624,747.4325 SKL |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-27 |
0.0177 USDT |
2,436,139.2018 SKL |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-06-26 |
0.0182 USDT |
6,099,787.9368 SKL |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-06-25 |
0.0187 USDT |
5,217,131.6180 SKL |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-06-24 |
0.0188 USDT |
5,502,612.3738 SKL |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-23 |
0.0174 USDT |
8,109,424.5520 SKL |
0.0166 USDT |
0.0165 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-22 |
0.0165 USDT |
9,707,021.9207 SKL |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0173 USDT |
9,176,596.4466 SKL |
0.0179 USDT |
0.0166 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-06-20 |
0.0183 USDT |
7,030,870.6089 SKL |
0.0185 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-06-19 |
0.0184 USDT |
5,485,225.7095 SKL |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-06-18 |
0.0186 USDT |
7,481,105.6508 SKL |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-06-17 |
0.0191 USDT |
6,166,978.3521 SKL |
0.0195 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0202 USDT |
10,074,358.3784 SKL |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-06-15 |
0.0193 USDT |
3,960,656.4004 SKL |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-14 |
0.0193 USDT |
4,539,771.2289 SKL |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0190 USDT |
15,461,112.3885 SKL |
0.0201 USDT |
0.0184 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-06-12 |
0.0210 USDT |
15,530,609.8824 SKL |
0.0218 USDT |
0.0201 USDT |
0.0219 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0226 USDT |
6,878,833.2048 SKL |
0.0232 USDT |
0.0216 USDT |
0.0235 USDT |
0.0219 USDT |
| 2025-06-10 |
0.0226 USDT |
9,921,165.5090 SKL |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-09 |
0.0216 USDT |
1,778,936.1820 SKL |
0.0210 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-08 |
0.0211 USDT |
1,290,488.3641 SKL |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-06-07 |
0.0211 USDT |
1,777,091.7745 SKL |
0.0202 USDT |
0.0201 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-06-06 |
0.0205 USDT |
2,821,882.6043 SKL |
0.0202 USDT |
0.0201 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-06-05 |
0.0207 USDT |
4,436,969.3811 SKL |
0.0213 USDT |
0.0199 USDT |
0.0218 USDT |
0.0203 USDT |
| 2025-06-04 |
0.0219 USDT |
1,187,012.2410 SKL |
0.0221 USDT |
0.0211 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0224 USDT |
2,523,332.6584 SKL |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-06-02 |
0.0218 USDT |
3,454,906.0654 SKL |
0.0217 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-01 |
0.0211 USDT |
2,372,174.5642 SKL |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-31 |
0.0208 USDT |
4,033,038.9159 SKL |
0.0207 USDT |
0.0202 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-05-30 |
0.0224 USDT |
17,574,564.6656 SKL |
0.0234 USDT |
0.0204 USDT |
0.0236 USDT |
0.0207 USDT |
| 2025-05-29 |
0.0240 USDT |
7,160,365.0608 SKL |
0.0244 USDT |
0.0233 USDT |
0.0251 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0244 USDT |
2,563,435.3249 SKL |
0.0247 USDT |
0.0234 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-05-27 |
0.0248 USDT |
5,272,509.3767 SKL |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-05-26 |
0.0244 USDT |
3,809,506.1711 SKL |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-05-25 |
0.0234 USDT |
5,736,529.5799 SKL |
0.0236 USDT |
0.0226 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-05-24 |
0.0239 USDT |
2,439,375.7832 SKL |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-05-23 |
0.0256 USDT |
5,054,401.9029 SKL |
0.0263 USDT |
0.0236 USDT |
0.0273 USDT |
0.0239 USDT |
| 2025-05-22 |
0.0256 USDT |
4,648,881.2123 SKL |
0.0243 USDT |
0.0243 USDT |
0.0268 USDT |
0.0264 USDT |