Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0266 USDT |
13,793,415.3168 SKL |
0.0281 USDT |
0.0256 USDT |
0.0282 USDT |
0.0263 USDT |
| 2025-08-28 |
0.0281 USDT |
12,589,258.8441 SKL |
0.0280 USDT |
0.0277 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-08-27 |
0.0283 USDT |
30,016,217.8203 SKL |
0.0294 USDT |
0.0276 USDT |
0.0294 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0295 USDT |
43,566,666.2111 SKL |
0.0292 USDT |
0.0286 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-08-25 |
0.0304 USDT |
26,145,559.1819 SKL |
0.0320 USDT |
0.0290 USDT |
0.0323 USDT |
0.0292 USDT |
| 2025-08-24 |
0.0331 USDT |
35,025,326.5975 SKL |
0.0343 USDT |
0.0319 USDT |
0.0347 USDT |
0.0320 USDT |
| 2025-08-23 |
0.0355 USDT |
52,325,246.9554 SKL |
0.0371 USDT |
0.0342 USDT |
0.0372 USDT |
0.0343 USDT |
| 2025-08-22 |
0.0359 USDT |
236,038,488.1070 SKL |
0.0347 USDT |
0.0324 USDT |
0.0425 USDT |
0.0371 USDT |
| 2025-08-21 |
0.0333 USDT |
204,461,590.0296 SKL |
0.0309 USDT |
0.0292 USDT |
0.0372 USDT |
0.0346 USDT |
| 2025-08-20 |
0.0306 USDT |
48,973,190.6871 SKL |
0.0307 USDT |
0.0298 USDT |
0.0315 USDT |
0.0309 USDT |
| 2025-08-19 |
0.0324 USDT |
59,483,739.9019 SKL |
0.0349 USDT |
0.0306 USDT |
0.0349 USDT |
0.0307 USDT |
| 2025-08-18 |
0.0370 USDT |
144,034,415.0771 SKL |
0.0385 USDT |
0.0346 USDT |
0.0397 USDT |
0.0349 USDT |
| 2025-08-17 |
0.0378 USDT |
274,043,901.2853 SKL |
0.0404 USDT |
0.0344 USDT |
0.0415 USDT |
0.0385 USDT |
| 2025-08-16 |
0.0372 USDT |
190,191,498.8831 SKL |
0.0378 USDT |
0.0341 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-08-15 |
0.0442 USDT |
366,600,573.7338 SKL |
0.0494 USDT |
0.0364 USDT |
0.0513 USDT |
0.0378 USDT |
| 2025-08-14 |
0.0440 USDT |
1,311,240,792.9711 SKL |
0.0293 USDT |
0.0291 USDT |
0.0541 USDT |
0.0495 USDT |
| 2025-08-13 |
0.0288 USDT |
458,131,593.7772 SKL |
0.0230 USDT |
0.0229 USDT |
0.0328 USDT |
0.0293 USDT |
| 2025-08-12 |
0.0220 USDT |
13,316,743.2347 SKL |
0.0203 USDT |
0.0200 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-08-11 |
0.0214 USDT |
8,043,387.1828 SKL |
0.0219 USDT |
0.0202 USDT |
0.0224 USDT |
0.0204 USDT |
| 2025-08-10 |
0.0221 USDT |
7,562,344.0618 SKL |
0.0218 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0216 USDT |
3,509,694.3627 SKL |
0.0210 USDT |
0.0209 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-08-08 |
0.0207 USDT |
4,307,609.9903 SKL |
0.0205 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-08-07 |
0.0198 USDT |
6,803,279.3464 SKL |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-08-06 |
0.0196 USDT |
2,784,049.8536 SKL |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-08-05 |
0.0199 USDT |
3,829,897.3024 SKL |
0.0205 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0201 USDT |
6,358,771.1124 SKL |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-08-03 |
0.0194 USDT |
2,813,087.4117 SKL |
0.0187 USDT |
0.0185 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-08-02 |
0.0189 USDT |
3,641,817.0173 SKL |
0.0193 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-08-01 |
0.0194 USDT |
10,300,584.0273 SKL |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-07-31 |
0.0209 USDT |
3,019,082.7681 SKL |
0.0209 USDT |
0.0198 USDT |
0.0217 USDT |
0.0199 USDT |
| 2025-07-30 |
0.0206 USDT |
8,089,714.7141 SKL |
0.0211 USDT |
0.0196 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-07-29 |
0.0214 USDT |
7,496,937.6621 SKL |
0.0214 USDT |
0.0206 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0224 USDT |
8,978,070.3316 SKL |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0214 USDT |
| 2025-07-27 |
0.0229 USDT |
2,983,713.6749 SKL |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0225 USDT |
2,110,598.9575 SKL |
0.0225 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-07-25 |
0.0219 USDT |
4,738,342.9312 SKL |
0.0215 USDT |
0.0209 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0221 USDT |
7,968,020.9937 SKL |
0.0224 USDT |
0.0209 USDT |
0.0232 USDT |
0.0216 USDT |
| 2025-07-23 |
0.0232 USDT |
7,465,150.3855 SKL |
0.0238 USDT |
0.0215 USDT |
0.0247 USDT |
0.0224 USDT |
| 2025-07-22 |
0.0237 USDT |
6,954,040.2887 SKL |
0.0246 USDT |
0.0231 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-07-21 |
0.0247 USDT |
10,844,351.7574 SKL |
0.0253 USDT |
0.0241 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0260 USDT |
19,251,861.9276 SKL |
0.0237 USDT |
0.0234 USDT |
0.0276 USDT |
0.0254 USDT |
| 2025-07-19 |
0.0231 USDT |
2,557,436.6357 SKL |
0.0229 USDT |
0.0222 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-07-18 |
0.0239 USDT |
6,788,870.0301 SKL |
0.0237 USDT |
0.0224 USDT |
0.0248 USDT |
0.0229 USDT |
| 2025-07-17 |
0.0236 USDT |
5,628,802.4985 SKL |
0.0238 USDT |
0.0226 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-07-16 |
0.0242 USDT |
11,692,546.6786 SKL |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0242 USDT |
75,598,732.5147 SKL |
0.0245 USDT |
0.0223 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-07-14 |
0.0242 USDT |
48,218,703.8075 SKL |
0.0211 USDT |
0.0210 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-07-13 |
0.0212 USDT |
4,882,199.2917 SKL |
0.0202 USDT |
0.0201 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-07-12 |
0.0205 USDT |
7,075,818.9120 SKL |
0.0205 USDT |
0.0197 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-07-11 |
0.0209 USDT |
12,013,497.9242 SKL |
0.0213 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |