Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0347 USDT |
5,717,011.7585 SKL |
0.0345 USDT |
0.0333 USDT |
0.0357 USDT |
0.0337 USDT |
| 2022-10-13 |
0.0340 USDT |
14,141,420.7229 SKL |
0.0357 USDT |
0.0320 USDT |
0.0357 USDT |
0.0345 USDT |
| 2022-10-12 |
0.0362 USDT |
4,257,600.2123 SKL |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0357 USDT |
| 2022-10-11 |
0.0363 USDT |
5,540,399.7633 SKL |
0.0368 USDT |
0.0357 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-10-10 |
0.0381 USDT |
7,355,639.0018 SKL |
0.0386 USDT |
0.0368 USDT |
0.0392 USDT |
0.0369 USDT |
| 2022-10-09 |
0.0385 USDT |
1,722,454.9180 SKL |
0.0383 USDT |
0.0382 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-10-08 |
0.0386 USDT |
2,615,136.6444 SKL |
0.0385 USDT |
0.0381 USDT |
0.0389 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0385 USDT |
2,801,212.1358 SKL |
0.0387 USDT |
0.0379 USDT |
0.0390 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0392 USDT |
5,516,757.0487 SKL |
0.0392 USDT |
0.0385 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-10-05 |
0.0389 USDT |
5,811,288.5366 SKL |
0.0396 USDT |
0.0381 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-10-04 |
0.0396 USDT |
8,345,956.9759 SKL |
0.0389 USDT |
0.0387 USDT |
0.0404 USDT |
0.0395 USDT |
| 2022-10-03 |
0.0383 USDT |
7,601,163.3479 SKL |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-10-02 |
0.0384 USDT |
7,544,486.9916 SKL |
0.0389 USDT |
0.0374 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-01 |
0.0392 USDT |
4,040,609.5778 SKL |
0.0393 USDT |
0.0386 USDT |
0.0399 USDT |
0.0389 USDT |
| 2022-09-30 |
0.0395 USDT |
13,438,837.4805 SKL |
0.0394 USDT |
0.0385 USDT |
0.0450 USDT |
0.0393 USDT |
| 2022-09-29 |
0.0388 USDT |
8,922,059.8124 SKL |
0.0389 USDT |
0.0381 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-09-28 |
0.0385 USDT |
11,658,958.6512 SKL |
0.0385 USDT |
0.0372 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-09-27 |
0.0413 USDT |
14,112,587.5179 SKL |
0.0387 USDT |
0.0382 USDT |
0.0429 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0378 USDT |
7,159,259.5689 SKL |
0.0372 USDT |
0.0367 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-09-25 |
0.0378 USDT |
3,750,322.8675 SKL |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-09-24 |
0.0388 USDT |
4,645,599.1936 SKL |
0.0390 USDT |
0.0377 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-09-23 |
0.0384 USDT |
7,788,444.0838 SKL |
0.0391 USDT |
0.0373 USDT |
0.0400 USDT |
0.0388 USDT |
| 2022-09-22 |
0.0383 USDT |
4,790,052.6427 SKL |
0.0371 USDT |
0.0371 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-09-21 |
0.0380 USDT |
12,627,493.2140 SKL |
0.0373 USDT |
0.0363 USDT |
0.0398 USDT |
0.0371 USDT |
| 2022-09-20 |
0.0377 USDT |
8,828,248.5702 SKL |
0.0393 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0378 USDT |
10,548,644.8113 SKL |
0.0370 USDT |
0.0357 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-09-18 |
0.0391 USDT |
10,474,469.8088 SKL |
0.0421 USDT |
0.0344 USDT |
0.0427 USDT |
0.0369 USDT |
| 2022-09-17 |
0.0417 USDT |
2,709,211.0486 SKL |
0.0412 USDT |
0.0410 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-09-16 |
0.0408 USDT |
14,056,911.6211 SKL |
0.0409 USDT |
0.0401 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-09-15 |
0.0417 USDT |
17,064,151.9467 SKL |
0.0430 USDT |
0.0405 USDT |
0.0432 USDT |
0.0409 USDT |
| 2022-09-14 |
0.0435 USDT |
9,052,549.9458 SKL |
0.0441 USDT |
0.0420 USDT |
0.0449 USDT |
0.0430 USDT |
| 2022-09-13 |
0.0466 USDT |
20,294,197.3906 SKL |
0.0492 USDT |
0.0437 USDT |
0.0492 USDT |
0.0442 USDT |
| 2022-09-12 |
0.0500 USDT |
13,499,163.4337 SKL |
0.0500 USDT |
0.0479 USDT |
0.0519 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0507 USDT |
11,472,053.2015 SKL |
0.0511 USDT |
0.0490 USDT |
0.0520 USDT |
0.0501 USDT |
| 2022-09-10 |
0.0519 USDT |
16,321,432.8033 SKL |
0.0520 USDT |
0.0502 USDT |
0.0533 USDT |
0.0511 USDT |
| 2022-09-09 |
0.0510 USDT |
7,320,788.5470 SKL |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0476 USDT |
7,188,018.5662 SKL |
0.0476 USDT |
0.0462 USDT |
0.0496 USDT |
0.0484 USDT |
| 2022-09-07 |
0.0462 USDT |
4,968,760.6906 SKL |
0.0451 USDT |
0.0446 USDT |
0.0482 USDT |
0.0476 USDT |
| 2022-09-06 |
0.0483 USDT |
7,070,309.9541 SKL |
0.0497 USDT |
0.0452 USDT |
0.0519 USDT |
0.0452 USDT |
| 2022-09-05 |
0.0503 USDT |
3,626,142.4894 SKL |
0.0509 USDT |
0.0485 USDT |
0.0525 USDT |
0.0497 USDT |
| 2022-09-04 |
0.0496 USDT |
2,044,939.2367 SKL |
0.0486 USDT |
0.0482 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-09-03 |
0.0484 USDT |
1,351,897.8269 SKL |
0.0485 USDT |
0.0478 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
4,361,016.2353 SKL |
0.0488 USDT |
0.0475 USDT |
0.0500 USDT |
0.0485 USDT |
| 2022-09-01 |
0.0477 USDT |
4,408,513.6836 SKL |
0.0484 USDT |
0.0465 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-08-31 |
0.0495 USDT |
5,794,471.4600 SKL |
0.0487 USDT |
0.0481 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0488 USDT |
5,548,506.2333 SKL |
0.0491 USDT |
0.0468 USDT |
0.0505 USDT |
0.0485 USDT |
| 2022-08-29 |
0.0471 USDT |
4,160,637.1706 SKL |
0.0456 USDT |
0.0447 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-08-28 |
0.0470 USDT |
4,362,331.8523 SKL |
0.0474 USDT |
0.0453 USDT |
0.0479 USDT |
0.0455 USDT |
| 2022-08-27 |
0.0475 USDT |
4,737,356.6207 SKL |
0.0471 USDT |
0.0465 USDT |
0.0482 USDT |
0.0474 USDT |
| 2022-08-26 |
0.0510 USDT |
8,537,087.9550 SKL |
0.0531 USDT |
0.0465 USDT |
0.0538 USDT |
0.0471 USDT |