Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1815 USDT |
21,351,420.2915 SKL |
0.1863 USDT |
0.1696 USDT |
0.1901 USDT |
0.1768 USDT |
| 2022-01-06 |
0.2011 USDT |
28,869,088.2466 SKL |
0.2160 USDT |
0.1800 USDT |
0.2188 USDT |
0.1863 USDT |
| 2022-01-05 |
0.2111 USDT |
31,877,071.2089 SKL |
0.2063 USDT |
0.1980 USDT |
0.2194 USDT |
0.2160 USDT |
| 2022-01-04 |
0.2083 USDT |
18,685,484.5000 SKL |
0.2105 USDT |
0.1977 USDT |
0.2122 USDT |
0.2062 USDT |
| 2022-01-03 |
0.2132 USDT |
13,825,445.3948 SKL |
0.2157 USDT |
0.2077 USDT |
0.2166 USDT |
0.2106 USDT |
| 2022-01-02 |
0.2127 USDT |
9,147,060.6761 SKL |
0.2095 USDT |
0.2058 USDT |
0.2162 USDT |
0.2160 USDT |
| 2022-01-01 |
0.2103 USDT |
12,554,673.1250 SKL |
0.2112 USDT |
0.1970 USDT |
0.2116 USDT |
0.2094 USDT |
| 2021-12-31 |
0.2106 USDT |
10,354,192.8557 SKL |
0.2101 USDT |
0.2049 USDT |
0.2143 USDT |
0.2111 USDT |
| 2021-12-30 |
0.2136 USDT |
11,434,512.6609 SKL |
0.2173 USDT |
0.2009 USDT |
0.2181 USDT |
0.2100 USDT |
| 2021-12-29 |
0.2224 USDT |
15,437,080.8322 SKL |
0.2274 USDT |
0.2075 USDT |
0.2278 USDT |
0.2174 USDT |
| 2021-12-28 |
0.2386 USDT |
22,042,984.1413 SKL |
0.2495 USDT |
0.2175 USDT |
0.2606 USDT |
0.2277 USDT |
| 2021-12-27 |
0.2413 USDT |
16,524,355.3748 SKL |
0.2334 USDT |
0.2306 USDT |
0.2552 USDT |
0.2493 USDT |
| 2021-12-26 |
0.2313 USDT |
25,416,487.6412 SKL |
0.2290 USDT |
0.2233 USDT |
0.2421 USDT |
0.2336 USDT |
| 2021-12-25 |
0.2253 USDT |
17,257,731.2958 SKL |
0.2216 USDT |
0.2135 USDT |
0.2350 USDT |
0.2290 USDT |
| 2021-12-24 |
0.2179 USDT |
21,901,908.7931 SKL |
0.2143 USDT |
0.2119 USDT |
0.2379 USDT |
0.2215 USDT |
| 2021-12-23 |
0.2132 USDT |
12,910,795.9979 SKL |
0.2122 USDT |
0.2032 USDT |
0.2151 USDT |
0.2142 USDT |
| 2021-12-22 |
0.2069 USDT |
16,236,325.1703 SKL |
0.2015 USDT |
0.1970 USDT |
0.2144 USDT |
0.2124 USDT |
| 2021-12-21 |
0.1949 USDT |
19,407,176.8493 SKL |
0.1883 USDT |
0.1878 USDT |
0.2067 USDT |
0.2015 USDT |
| 2021-12-20 |
0.1938 USDT |
16,715,313.6900 SKL |
0.1992 USDT |
0.1865 USDT |
0.2015 USDT |
0.1884 USDT |
| 2021-12-19 |
0.1987 USDT |
9,052,372.4903 SKL |
0.1983 USDT |
0.1945 USDT |
0.2025 USDT |
0.1992 USDT |
| 2021-12-18 |
0.1959 USDT |
14,475,553.6992 SKL |
0.1937 USDT |
0.1854 USDT |
0.1995 USDT |
0.1981 USDT |
| 2021-12-17 |
0.2037 USDT |
17,690,140.2541 SKL |
0.2132 USDT |
0.1877 USDT |
0.2141 USDT |
0.1942 USDT |
| 2021-12-16 |
0.1999 USDT |
20,217,643.8189 SKL |
0.1867 USDT |
0.1862 USDT |
0.2208 USDT |
0.2132 USDT |
| 2021-12-15 |
0.1899 USDT |
14,622,295.0491 SKL |
0.1932 USDT |
0.1865 USDT |
0.2034 USDT |
0.1866 USDT |
| 2021-12-14 |
0.1950 USDT |
18,944,135.0126 SKL |
0.1969 USDT |
0.1867 USDT |
0.2003 USDT |
0.1931 USDT |
| 2021-12-13 |
0.2061 USDT |
14,505,665.5935 SKL |
0.2153 USDT |
0.1949 USDT |
0.2225 USDT |
0.1970 USDT |
| 2021-12-12 |
0.2167 USDT |
9,927,115.2695 SKL |
0.2184 USDT |
0.2092 USDT |
0.2212 USDT |
0.2150 USDT |
| 2021-12-11 |
0.2169 USDT |
16,612,212.1209 SKL |
0.2153 USDT |
0.2004 USDT |
0.2185 USDT |
0.2185 USDT |
| 2021-12-10 |
0.2193 USDT |
22,419,383.6763 SKL |
0.2235 USDT |
0.2077 USDT |
0.2303 USDT |
0.2151 USDT |
| 2021-12-09 |
0.2260 USDT |
28,434,705.5835 SKL |
0.2284 USDT |
0.2213 USDT |
0.2441 USDT |
0.2236 USDT |
| 2021-12-08 |
0.2336 USDT |
27,865,469.2093 SKL |
0.2391 USDT |
0.2133 USDT |
0.2399 USDT |
0.2281 USDT |
| 2021-12-07 |
0.2323 USDT |
27,526,801.8748 SKL |
0.2253 USDT |
0.2231 USDT |
0.2474 USDT |
0.2393 USDT |
| 2021-12-06 |
0.2268 USDT |
30,493,391.4623 SKL |
0.2283 USDT |
0.2096 USDT |
0.2382 USDT |
0.2253 USDT |
| 2021-12-05 |
0.2394 USDT |
29,453,220.8302 SKL |
0.2507 USDT |
0.2255 USDT |
0.2702 USDT |
0.2281 USDT |
| 2021-12-04 |
0.2853 USDT |
66,215,193.2317 SKL |
0.3200 USDT |
0.1719 USDT |
0.3203 USDT |
0.2507 USDT |
| 2021-12-03 |
0.3156 USDT |
33,744,171.5885 SKL |
0.3110 USDT |
0.3053 USDT |
0.3407 USDT |
0.3203 USDT |
| 2021-12-02 |
0.3156 USDT |
21,083,264.2455 SKL |
0.3203 USDT |
0.2952 USDT |
0.3212 USDT |
0.3110 USDT |
| 2021-12-01 |
0.3229 USDT |
22,409,941.4072 SKL |
0.3258 USDT |
0.3148 USDT |
0.3277 USDT |
0.3200 USDT |
| 2021-11-30 |
0.3278 USDT |
19,230,513.1868 SKL |
0.3297 USDT |
0.3177 USDT |
0.3432 USDT |
0.3259 USDT |
| 2021-11-29 |
0.3266 USDT |
18,862,239.3264 SKL |
0.3238 USDT |
0.3081 USDT |
0.3389 USDT |
0.3294 USDT |
| 2021-11-28 |
0.3455 USDT |
27,628,956.4816 SKL |
0.3669 USDT |
0.3183 USDT |
0.3689 USDT |
0.3241 USDT |
| 2021-11-27 |
0.3493 USDT |
31,760,521.5443 SKL |
0.3317 USDT |
0.3223 USDT |
0.3726 USDT |
0.3669 USDT |
| 2021-11-26 |
0.3608 USDT |
40,710,180.1390 SKL |
0.3898 USDT |
0.3163 USDT |
0.3955 USDT |
0.3318 USDT |
| 2021-11-25 |
0.3856 USDT |
67,886,138.4557 SKL |
0.3812 USDT |
0.3522 USDT |
0.4276 USDT |
0.3900 USDT |
| 2021-11-24 |
0.3664 USDT |
45,612,409.2166 SKL |
0.3514 USDT |
0.3465 USDT |
0.3885 USDT |
0.3814 USDT |
| 2021-11-23 |
0.3480 USDT |
28,586,549.6158 SKL |
0.3445 USDT |
0.3278 USDT |
0.3578 USDT |
0.3514 USDT |
| 2021-11-22 |
0.3617 USDT |
44,481,978.4578 SKL |
0.3791 USDT |
0.3321 USDT |
0.3805 USDT |
0.3444 USDT |
| 2021-11-21 |
0.3459 USDT |
46,934,657.8620 SKL |
0.3131 USDT |
0.3109 USDT |
0.3822 USDT |
0.3787 USDT |
| 2021-11-20 |
0.3207 USDT |
16,083,700.9617 SKL |
0.3280 USDT |
0.3120 USDT |
0.3339 USDT |
0.3133 USDT |
| 2021-11-19 |
0.3212 USDT |
17,528,019.8478 SKL |
0.3144 USDT |
0.3011 USDT |
0.3297 USDT |
0.3281 USDT |