Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0279 USDT |
618,056.1906 SKL |
0.0282 USDT |
0.0270 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-12-02 |
0.0276 USDT |
1,093,560.4556 SKL |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-01 |
0.0275 USDT |
643,326.5732 SKL |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-11-30 |
0.0277 USDT |
1,301,407.1281 SKL |
0.0271 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-11-29 |
0.0272 USDT |
1,220,809.4525 SKL |
0.0266 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-11-28 |
0.0260 USDT |
1,156,936.9776 SKL |
0.0262 USDT |
0.0250 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-11-27 |
0.0268 USDT |
528,356.3019 SKL |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2022-11-26 |
0.0267 USDT |
1,205,948.8344 SKL |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-11-25 |
0.0260 USDT |
1,130,301.9492 SKL |
0.0262 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0264 USDT |
1,863,891.8989 SKL |
0.0261 USDT |
0.0257 USDT |
0.0275 USDT |
0.0262 USDT |
| 2022-11-23 |
0.0257 USDT |
1,281,066.9515 SKL |
0.0253 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-11-22 |
0.0244 USDT |
1,445,584.7657 SKL |
0.0245 USDT |
0.0235 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0244 USDT |
1,247,283.8091 SKL |
0.0248 USDT |
0.0239 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0257 USDT |
770,746.9794 SKL |
0.0262 USDT |
0.0245 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-11-19 |
0.0260 USDT |
1,011,218.9646 SKL |
0.0262 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-11-18 |
0.0266 USDT |
1,055,473.2607 SKL |
0.0263 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
| 2022-11-17 |
0.0276 USDT |
2,906,376.5549 SKL |
0.0284 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2022-11-16 |
0.0286 USDT |
1,392,100.7628 SKL |
0.0289 USDT |
0.0276 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-11-15 |
0.0292 USDT |
2,526,580.5173 SKL |
0.0284 USDT |
0.0282 USDT |
0.0305 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0282 USDT |
4,311,150.5451 SKL |
0.0275 USDT |
0.0260 USDT |
0.0305 USDT |
0.0284 USDT |
| 2022-11-13 |
0.0272 USDT |
3,836,334.4461 SKL |
0.0265 USDT |
0.0255 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-11-12 |
0.0269 USDT |
2,083,224.1363 SKL |
0.0285 USDT |
0.0256 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-11-11 |
0.0277 USDT |
1,918,543.5674 SKL |
0.0288 USDT |
0.0260 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-11-10 |
0.0273 USDT |
7,602,421.1137 SKL |
0.0246 USDT |
0.0241 USDT |
0.0295 USDT |
0.0288 USDT |
| 2022-11-09 |
0.0306 USDT |
17,469,285.8496 SKL |
0.0332 USDT |
0.0235 USDT |
0.0334 USDT |
0.0247 USDT |
| 2022-11-08 |
0.0360 USDT |
21,558,752.5084 SKL |
0.0397 USDT |
0.0290 USDT |
0.0401 USDT |
0.0332 USDT |
| 2022-11-07 |
0.0401 USDT |
10,127,648.9708 SKL |
0.0396 USDT |
0.0389 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-11-06 |
0.0419 USDT |
8,387,727.9829 SKL |
0.0425 USDT |
0.0393 USDT |
0.0435 USDT |
0.0397 USDT |
| 2022-11-05 |
0.0432 USDT |
12,717,003.7194 SKL |
0.0428 USDT |
0.0412 USDT |
0.0447 USDT |
0.0424 USDT |
| 2022-11-04 |
0.0413 USDT |
25,559,606.2067 SKL |
0.0402 USDT |
0.0393 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-11-03 |
0.0398 USDT |
18,073,310.7545 SKL |
0.0355 USDT |
0.0355 USDT |
0.0448 USDT |
0.0402 USDT |
| 2022-11-02 |
0.0362 USDT |
11,997,738.0497 SKL |
0.0366 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0373 USDT |
9,561,151.1269 SKL |
0.0375 USDT |
0.0365 USDT |
0.0382 USDT |
0.0366 USDT |
| 2022-10-31 |
0.0376 USDT |
9,720,445.8476 SKL |
0.0376 USDT |
0.0369 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-10-30 |
0.0386 USDT |
7,871,737.6316 SKL |
0.0378 USDT |
0.0369 USDT |
0.0396 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0382 USDT |
7,849,841.1502 SKL |
0.0377 USDT |
0.0372 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-10-28 |
0.0364 USDT |
10,423,827.9516 SKL |
0.0362 USDT |
0.0353 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-10-27 |
0.0372 USDT |
15,560,836.7986 SKL |
0.0354 USDT |
0.0354 USDT |
0.0388 USDT |
0.0362 USDT |
| 2022-10-26 |
0.0352 USDT |
11,590,183.3358 SKL |
0.0342 USDT |
0.0342 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0340 USDT |
6,392,263.7944 SKL |
0.0334 USDT |
0.0328 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-10-24 |
0.0337 USDT |
4,129,473.5476 SKL |
0.0344 USDT |
0.0331 USDT |
0.0344 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0333 USDT |
2,624,372.6523 SKL |
0.0332 USDT |
0.0328 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-10-22 |
0.0331 USDT |
2,149,686.9384 SKL |
0.0333 USDT |
0.0328 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-10-21 |
0.0322 USDT |
6,643,181.2013 SKL |
0.0326 USDT |
0.0313 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0331 USDT |
4,862,869.6081 SKL |
0.0327 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2022-10-19 |
0.0339 USDT |
4,359,133.3894 SKL |
0.0348 USDT |
0.0324 USDT |
0.0349 USDT |
0.0327 USDT |
| 2022-10-18 |
0.0355 USDT |
6,054,792.7400 SKL |
0.0364 USDT |
0.0344 USDT |
0.0367 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0359 USDT |
5,550,322.1910 SKL |
0.0353 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-10-16 |
0.0350 USDT |
5,100,857.1846 SKL |
0.0342 USDT |
0.0342 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-10-15 |
0.0341 USDT |
3,502,537.3385 SKL |
0.0337 USDT |
0.0335 USDT |
0.0349 USDT |
0.0341 USDT |